| Jan 06 2017 |
7286 |
374.65 |
| Dec 30 2016 |
7277 |
373.96 |
| Dec 23 2016 |
7277 |
373.96 |
| Dec 16 2016 |
7278 |
373.96 |
| Dec 09 2016 |
7304 |
373.96 |
| Dec 02 2016 |
7392 |
373.96 |
| Nov 25 2016 |
7344 |
373.96 |
| Nov 18 2016 |
7365 |
373.96 |
| Nov 11 2016 |
7445 |
373.96 |
| Nov 04 2016 |
7390 |
373.96 |
| Oct 28 2016 |
7331 |
373.96 |
| Oct 21 2016 |
7405 |
373.96 |
| Oct 14 2016 |
7320 |
373.96 |
| Oct 07 2016 |
7319 |
373.96 |
| Sep 30 2016 |
7273 |
373.96 |
| Sep 23 2016 |
7110 |
373.96 |
| Sep 16 2016 |
6968 |
373.96 |
| Sep 09 2016 |
6950 |
373.96 |
| Sep 02 2016 |
6930 |
373.96 |
| Aug 26 2016 |
6953 |
373.96 |
| Aug 19 2016 |
6779 |
373.96 |
| Aug 12 2016 |
6769 |
373.96 |
| Aug 05 2016 |
6782 |
373.96 |
| Jul 29 2016 |
6783 |
373.96 |
| Jul 22 2016 |
6768 |
373.96 |
| Jun 28 2016 |
6769 |
373.96 |
| Jun 21 2016 |
6788 |
373.96 |
| Jun 14 2016 |
6788 |
373.96 |
| Jun 07 2016 |
6788 |
373.96 |
| May 31 2016 |
6788 |
373.96 |
| May 24 2016 |
6788 |
373.96 |
| May 17 2016 |
6780 |
373.96 |
| May 10 2016 |
6780 |
373.96 |
| May 03 2016 |
6780 |
373.96 |
| Apr 26 2016 |
6780 |
373.96 |
| Apr 19 2016 |
6775 |
373.96 |
| Apr 12 2016 |
6791 |
373.96 |
| Apr 05 2016 |
6791 |
373.96 |
| Mar 29 2016 |
6791 |
373.96 |
| Mar 22 2016 |
6788 |
373.96 |
| Mar 15 2016 |
6785 |
373.96 |
| Mar 08 2016 |
6792 |
373.96 |
| Mar 01 2016 |
6789 |
373.96 |
| Feb 23 2016 |
6784 |
373.96 |
| Feb 16 2016 |
6752 |
373.96 |
| Feb 09 2016 |
6752 |
373.96 |
| Feb 02 2016 |
6718 |
373.96 |
| Jan 26 2016 |
6734 |
373.96 |
| Jan 19 2016 |
6741 |
373.96 |
| Jan 12 2016 |
6380 |
373.28 |
| Jan 05 2016 |
6610 |
373.28 |
| Dec 01 2015 |
9715 |
411.23 |
| Nov 24 2015 |
9645 |
411.23 |
| Nov 17 2015 |
9422 |
411.23 |
| Nov 10 2015 |
9356 |
411.23 |
| Nov 03 2015 |
9435 |
411.23 |
| Oct 27 2015 |
9424 |
411.23 |
| Oct 20 2015 |
9331 |
411.23 |
| Oct 13 2015 |
8931 |
411.23 |
| Oct 06 2015 |
8936 |
411.23 |
| Sep 29 2015 |
9010 |
411.23 |
| Sep 22 2015 |
7777 |
411.23 |
| Sep 15 2015 |
11839 |
411.23 |
| Sep 14 2015 |
8774 |
411.23 |
| Sep 07 2015 |
8805 |
411.23 |
| Aug 31 2015 |
8776 |
411.23 |
| Aug 24 2015 |
8732 |
411.23 |
| Aug 17 2015 |
8741 |
411.23 |
| Aug 10 2015 |
8749 |
411.23 |
| Aug 03 2015 |
8749 |
411.23 |
| Jul 27 2015 |
8749 |
411.23 |
| Jul 20 2015 |
8750 |
411.23 |
| Jul 13 2015 |
8750 |
411.23 |
| Jul 06 2015 |
8750 |
411.23 |
| Jun 29 2015 |
8750 |
411.23 |
| Jun 22 2015 |
8750 |
411.23 |
| Jun 15 2015 |
8750 |
411.23 |
| Jun 08 2015 |
8821 |
411.23 |
| Jun 01 2015 |
8821 |
411.23 |
| May 25 2015 |
8821 |
411.23 |
| May 18 2015 |
8821 |
411.23 |
| May 11 2015 |
8821 |
411.23 |
| May 04 2015 |
8821 |
411.23 |
| Apr 27 2015 |
8815 |
411.23 |
| Apr 20 2015 |
8806 |
411.23 |
| Apr 13 2015 |
8805 |
411.23 |
| Apr 06 2015 |
8821 |
411.23 |
| Mar 30 2015 |
8821 |
411.23 |
| Mar 23 2015 |
8832 |
411.23 |
| Mar 16 2015 |
8826 |
411.23 |
| Mar 09 2015 |
8826 |
411.23 |
| Mar 02 2015 |
8816 |
411.23 |
| Feb 23 2015 |
8744 |
411.23 |
| Feb 16 2015 |
8738 |
411.23 |
| Feb 09 2015 |
8748 |
411.23 |
| Feb 02 2015 |
8755 |
411.23 |
| Jan 26 2015 |
8749 |
411.23 |
| Jan 19 2015 |
8731 |
411.23 |
| Jan 12 2015 |
8629 |
411.23 |
| Jan 05 2015 |
8867 |
411.23 |
| Dec 29 2014 |
8851 |
411.23 |
| Dec 22 2014 |
8876 |
411.23 |
| Dec 15 2014 |
8710 |
411.23 |
