| Nov 09 2018 |
9243 |
394.99 |
| Nov 02 2018 |
9273 |
394.99 |
| Oct 26 2018 |
8406 |
387.19 |
| Oct 19 2018 |
11522 |
421.13 |
| Oct 12 2018 |
17759 |
482.05 |
| Oct 05 2018 |
17482 |
482.05 |
| Sep 28 2018 |
12373 |
433.27 |
| Sep 21 2018 |
12349 |
433.27 |
| Sep 14 2018 |
12183 |
433.27 |
| Sep 07 2018 |
12154 |
433.27 |
| Aug 31 2018 |
12076 |
433.27 |
| Aug 24 2018 |
12028 |
433.27 |
| Aug 17 2018 |
12015 |
433.27 |
| Aug 10 2018 |
12024 |
433.27 |
| Aug 03 2018 |
12046 |
433.27 |
| Jul 27 2018 |
12054 |
433.27 |
| Jul 20 2018 |
12066 |
433.27 |
| Jul 13 2018 |
12065 |
433.27 |
| Jul 06 2018 |
12041 |
433.27 |
| Jun 29 2018 |
12095 |
433.27 |
| Jun 22 2018 |
12095 |
433.27 |
| Jun 15 2018 |
12114 |
433.27 |
| Jun 08 2018 |
12132 |
433.27 |
| Jun 01 2018 |
12126 |
433.27 |
| May 25 2018 |
12142 |
433.27 |
| May 18 2018 |
12120 |
433.27 |
| May 11 2018 |
12142 |
433.27 |
| May 04 2018 |
12194 |
433.27 |
| Apr 27 2018 |
12190 |
433.27 |
| Apr 20 2018 |
12229 |
433.27 |
| Apr 13 2018 |
12227 |
433.27 |
| Apr 06 2018 |
12227 |
433.27 |
| Mar 30 2018 |
12227 |
433.27 |
| Mar 23 2018 |
12227 |
433.27 |
| Mar 16 2018 |
12215 |
433.27 |
| Mar 09 2018 |
12215 |
433.27 |
| Mar 02 2018 |
12219 |
433.27 |
| Feb 23 2018 |
12222 |
433.27 |
| Feb 16 2018 |
12235 |
433.27 |
| Feb 09 2018 |
12227 |
433.27 |
| Feb 02 2018 |
12250 |
433.27 |
| Jan 26 2018 |
12285 |
433.27 |
| Jan 19 2018 |
12243 |
433.27 |
| Jan 12 2018 |
11878 |
433.27 |
| Jan 05 2018 |
12133 |
433.27 |
| Dec 29 2017 |
12157 |
433.27 |
| Dec 22 2017 |
12148 |
433.27 |
| Dec 15 2017 |
12108 |
433.27 |
| Dec 08 2017 |
12388 |
433.27 |
| Dec 01 2017 |
12527 |
433.27 |
| Nov 24 2017 |
12543 |
433.27 |
| Nov 17 2017 |
12284 |
429.9 |
| Nov 10 2017 |
15555 |
458.06 |
| Nov 03 2017 |
15541 |
458.06 |
| Oct 27 2017 |
19012 |
489.39 |
| Oct 20 2017 |
21080 |
508.16 |
| Oct 13 2017 |
17035 |
473.96 |
| Oct 06 2017 |
16887 |
473.96 |
| Sep 29 2017 |
16875 |
473.78 |
| Sep 22 2017 |
22367 |
527.48 |
| Sep 15 2017 |
22316 |
527.48 |
| Sep 08 2017 |
22068 |
527.48 |
| Sep 01 2017 |
22094 |
527.48 |
| Aug 25 2017 |
22082 |
527.48 |
| Aug 18 2017 |
22116 |
527.48 |
| Aug 11 2017 |
22002 |
527.48 |
| Aug 04 2017 |
22026 |
527.48 |
| Jul 28 2017 |
22022 |
527.48 |
| Jul 21 2017 |
22046 |
527.48 |
| Jul 14 2017 |
22052 |
527.48 |
| Jul 07 2017 |
22046 |
527.48 |
| Jun 30 2017 |
22054 |
527.48 |
| Jun 23 2017 |
22054 |
527.48 |
| Jun 16 2017 |
22049 |
527.48 |
| Jun 09 2017 |
22020 |
527.48 |
| Jun 02 2017 |
22027 |
527.48 |
| May 26 2017 |
21843 |
527.48 |
| May 19 2017 |
21868 |
527.48 |
| May 12 2017 |
21806 |
527.48 |
| May 05 2017 |
21730 |
527.48 |
| Apr 28 2017 |
21698 |
527.48 |
| Apr 21 2017 |
21670 |
527.48 |
| Apr 14 2017 |
21705 |
527.48 |
| Apr 07 2017 |
21706 |
527.48 |
| Mar 31 2017 |
21705 |
527.48 |
| Mar 24 2017 |
21707 |
527.48 |
| Mar 17 2017 |
21700 |
527.48 |
| Mar 10 2017 |
21720 |
527.48 |
| Mar 03 2017 |
21720 |
527.48 |
| Feb 24 2017 |
21725 |
527.48 |
| Feb 17 2017 |
21743 |
527.48 |
| Feb 10 2017 |
21766 |
527.48 |
| Feb 03 2017 |
15383 |
463.75 |
| Jan 27 2017 |
14391 |
453.98 |
| Jan 20 2017 |
13510 |
445.13 |
| Jan 13 2017 |
13051 |
440.2 |
| Jan 06 2017 |
13266 |
440.2 |
| Dec 30 2016 |
13328 |
440.2 |
| Dec 23 2016 |
11400 |
421.04 |
| Dec 16 2016 |
9447 |
400.09 |
| Dec 09 2016 |
9305 |
398.25 |
| Dec 02 2016 |
9437 |
398.25 |
| Nov 25 2016 |
9391 |
398.25 |
| Nov 18 2016 |
9443 |
398.25 |
| Nov 11 2016 |
9584 |
398.25 |
| Nov 04 2016 |
9535 |
398.25 |
| Oct 28 2016 |
9416 |
398.25 |
| Oct 21 2016 |
9509 |
398.25 |
| Oct 14 2016 |
9375 |
398.25 |
| Oct 07 2016 |
9361 |
398.25 |
| Sep 30 2016 |
9313 |
398.25 |
| Sep 23 2016 |
9159 |
398.25 |
| Sep 16 2016 |
8964 |
398.25 |
| Sep 09 2016 |
8924 |
398.25 |
| Sep 02 2016 |
8903 |
398.25 |
| Aug 26 2016 |
8925 |
398.25 |
| Aug 19 2016 |
8713 |
398.25 |
| Aug 12 2016 |
8704 |
398.25 |
| Aug 05 2016 |
8718 |
398.25 |
| Jul 29 2016 |
8719 |
398.25 |
| Jul 22 2016 |
8704 |
398.25 |
| Jun 28 2016 |
8705 |
398.25 |
| Jun 21 2016 |
8734 |
398.25 |
| Jun 14 2016 |
8734 |
398.25 |
| Jun 07 2016 |
8734 |
398.25 |
| May 31 2016 |
8735 |
398.25 |
| May 24 2016 |
8735 |
398.25 |
| May 17 2016 |
8728 |
398.25 |
| May 10 2016 |
8728 |
398.25 |
| May 03 2016 |
8728 |
398.25 |
| Apr 26 2016 |
8728 |
398.25 |
| Apr 19 2016 |
8721 |
398.25 |
| Apr 12 2016 |
8741 |
398.25 |
| Apr 05 2016 |
8741 |
398.25 |
| Mar 29 2016 |
8741 |
398.25 |
| Mar 22 2016 |
8738 |
398.25 |
| Mar 15 2016 |
8736 |
398.25 |
| Mar 08 2016 |
8742 |
398.25 |
| Mar 01 2016 |
8738 |
398.25 |
| Feb 23 2016 |
8730 |
398.25 |
| Feb 16 2016 |
8693 |
398.25 |
| Feb 09 2016 |
8693 |
398.25 |
| Feb 02 2016 |
10769 |
421.3 |
| Jan 26 2016 |
10792 |
421.3 |
| Jan 19 2016 |
10802 |
421.3 |
| Jan 12 2016 |
11135 |
428.39 |
| Jan 05 2016 |
11444 |
428.39 |
| Dec 29 2015 |
11952 |
433.12 |
| Dec 22 2015 |
11830 |
433.12 |
| Dec 15 2015 |
12866 |
443.63 |
| Dec 08 2015 |
11899 |
432.59 |
| Dec 01 2015 |
11716 |
431.26 |
| Nov 24 2015 |
11630 |
431.26 |
| Nov 17 2015 |
11366 |
431.26 |
| Nov 10 2015 |
11301 |
431.26 |
| Nov 03 2015 |
11323 |
431.26 |
| Oct 27 2015 |
11337 |
431.26 |
| Oct 20 2015 |
11219 |
431.26 |
| Oct 13 2015 |
10776 |
431.26 |
| Oct 06 2015 |
10799 |
431.26 |
| Sep 29 2015 |
10890 |
431.26 |
| Sep 22 2015 |
16090 |
431.26 |
| Sep 15 2015 |
27340 |
431.26 |
| Sep 14 2015 |
10565 |
431.26 |
| Sep 07 2015 |
10568 |
431.26 |
| Aug 31 2015 |
10553 |
431.26 |
| Aug 24 2015 |
10496 |
431.26 |
| Aug 17 2015 |
10510 |
431.26 |
| Aug 10 2015 |
10516 |
431.26 |
| Aug 03 2015 |
10516 |
431.26 |
| Jul 27 2015 |
10516 |
431.26 |
| Jul 20 2015 |
10515 |
431.26 |
| Jul 13 2015 |
10515 |
431.26 |
| Jul 06 2015 |
10515 |
431.26 |
| Jun 29 2015 |
10515 |
431.26 |
| Jun 22 2015 |
10515 |
431.26 |
| Jun 15 2015 |
10515 |
431.26 |
| Jun 08 2015 |
10598 |
431.26 |
| Jun 01 2015 |
10598 |
431.26 |
| May 25 2015 |
10598 |
431.26 |
| May 18 2015 |
10598 |
431.26 |
| May 11 2015 |
10598 |
431.26 |
| May 04 2015 |
10598 |
431.26 |
| Apr 27 2015 |
10588 |
431.26 |
| Apr 20 2015 |
10579 |
431.26 |
| Apr 13 2015 |
10579 |
431.26 |
| Apr 06 2015 |
10597 |
431.26 |
| Mar 30 2015 |
10597 |
431.26 |
| Mar 23 2015 |
10609 |
431.26 |
| Mar 16 2015 |
10603 |
431.26 |
| Mar 09 2015 |
10603 |
431.26 |
| Mar 02 2015 |
10594 |
431.26 |
| Feb 23 2015 |
10510 |
431.26 |
| Feb 16 2015 |
10500 |
431.26 |
| Feb 09 2015 |
10510 |
431.26 |
| Feb 02 2015 |
10515 |
431.26 |
| Jan 26 2015 |
10507 |
431.26 |
| Jan 19 2015 |
10488 |
431.26 |
| Jan 12 2015 |
10375 |
431.26 |
| Jan 05 2015 |
10637 |
431.26 |
| Dec 29 2014 |
9491 |
418.9 |
| Dec 22 2014 |
9531 |
418.9 |
| Dec 15 2014 |
10121 |
427.28 |
