Jan 05 2016 |
3682 |
322.86 |
Dec 29 2015 |
3685 |
322.86 |
Dec 22 2015 |
3629 |
322.86 |
Dec 15 2015 |
3575 |
322.86 |
Dec 08 2015 |
5381 |
355.95 |
Dec 01 2015 |
6242 |
369.56 |
Nov 24 2015 |
6195 |
369.56 |
Nov 17 2015 |
6012 |
369.56 |
Nov 10 2015 |
5966 |
369.56 |
Nov 03 2015 |
6003 |
369.56 |
Oct 27 2015 |
5993 |
369.56 |
Oct 20 2015 |
5927 |
369.56 |
Oct 13 2015 |
5691 |
369.56 |
Oct 06 2015 |
5733 |
369.56 |
Sep 29 2015 |
5798 |
369.56 |
Sep 22 2015 |
26361 |
369.56 |
Sep 15 2015 |
30982 |
369.56 |
Sep 14 2015 |
5693 |
369.56 |
Sep 07 2015 |
5689 |
369.56 |
Aug 31 2015 |
5680 |
369.56 |
Aug 24 2015 |
5644 |
369.56 |
Aug 17 2015 |
5648 |
369.56 |
Aug 10 2015 |
5656 |
369.56 |
Aug 03 2015 |
5656 |
369.56 |
Jul 27 2015 |
5656 |
369.56 |
Jul 20 2015 |
5656 |
369.56 |
Jul 13 2015 |
5656 |
369.56 |
Jul 06 2015 |
5656 |
369.56 |
Jun 29 2015 |
5656 |
369.56 |
Jun 22 2015 |
5656 |
369.56 |
Jun 15 2015 |
5656 |
369.56 |
Jun 08 2015 |
5707 |
369.56 |
Jun 01 2015 |
5707 |
369.56 |
May 25 2015 |
5707 |
369.56 |
May 18 2015 |
5707 |
369.56 |
May 11 2015 |
5707 |
369.56 |
May 04 2015 |
5707 |
369.56 |
Apr 27 2015 |
5704 |
369.56 |
Apr 20 2015 |
5697 |
369.56 |
Apr 13 2015 |
5696 |
369.56 |
Apr 06 2015 |
5700 |
369.56 |
Mar 30 2015 |
5700 |
369.56 |
Mar 23 2015 |
5706 |
369.56 |
Mar 16 2015 |
5703 |
369.56 |
Mar 09 2015 |
5703 |
369.56 |
Mar 02 2015 |
5696 |
369.56 |
Feb 23 2015 |
5646 |
369.56 |
Feb 16 2015 |
5652 |
369.56 |
Feb 09 2015 |
5660 |
369.56 |
Feb 02 2015 |
5663 |
369.56 |
Jan 26 2015 |
5668 |
369.56 |
Jan 19 2015 |
5660 |
369.56 |
Jan 12 2015 |
7160 |
392.91 |
Jan 05 2015 |
7369 |
392.91 |
Dec 29 2014 |
7359 |
392.91 |
Dec 22 2014 |
7387 |
392.91 |
Dec 15 2014 |
7536 |
396.77 |