| Jan 05 2016 |
4867 |
346.43 |
| Dec 29 2015 |
4867 |
346.43 |
| Dec 22 2015 |
4795 |
346.43 |
| Dec 15 2015 |
4733 |
346.43 |
| Dec 08 2015 |
4685 |
343.93 |
| Dec 01 2015 |
4923 |
349.05 |
| Nov 24 2015 |
4892 |
349.05 |
| Nov 17 2015 |
4676 |
349.05 |
| Nov 10 2015 |
4637 |
349.05 |
| Nov 03 2015 |
4687 |
349.05 |
| Oct 27 2015 |
4696 |
349.05 |
| Oct 20 2015 |
4644 |
349.05 |
| Oct 13 2015 |
4467 |
349.05 |
| Oct 06 2015 |
4493 |
349.05 |
| Sep 29 2015 |
4546 |
349.05 |
| Sep 22 2015 |
11232 |
349.05 |
| Sep 15 2015 |
15351 |
349.05 |
| Sep 14 2015 |
4437 |
349.05 |
| Sep 07 2015 |
4450 |
349.05 |
| Aug 31 2015 |
4429 |
349.05 |
| Aug 24 2015 |
4409 |
349.05 |
| Aug 17 2015 |
4411 |
349.05 |
| Aug 10 2015 |
4414 |
349.05 |
| Aug 03 2015 |
4414 |
349.05 |
| Jul 27 2015 |
4414 |
349.05 |
| Jul 20 2015 |
4414 |
349.05 |
| Jul 13 2015 |
4414 |
349.05 |
| Jul 06 2015 |
4414 |
349.05 |
| Jun 29 2015 |
4414 |
349.05 |
| Jun 22 2015 |
4414 |
349.05 |
| Jun 15 2015 |
4414 |
349.05 |
| Jun 08 2015 |
4462 |
349.05 |
| Jun 01 2015 |
4462 |
349.05 |
| May 25 2015 |
4462 |
349.05 |
| May 18 2015 |
4462 |
349.05 |
| May 11 2015 |
4462 |
349.05 |
| May 04 2015 |
4462 |
349.05 |
| Apr 27 2015 |
4463 |
349.05 |
| Apr 20 2015 |
4457 |
349.05 |
| Apr 13 2015 |
4456 |
349.05 |
| Apr 06 2015 |
4462 |
349.05 |
| Mar 30 2015 |
4462 |
349.05 |
| Mar 23 2015 |
4468 |
349.05 |
| Mar 16 2015 |
4467 |
349.05 |
| Mar 09 2015 |
4467 |
349.05 |
| Mar 02 2015 |
4462 |
349.05 |
| Feb 23 2015 |
4414 |
349.05 |
| Feb 16 2015 |
4417 |
349.05 |
| Feb 09 2015 |
4426 |
349.05 |
| Feb 02 2015 |
4429 |
349.05 |
| Jan 26 2015 |
4429 |
349.05 |
| Jan 19 2015 |
4418 |
349.05 |
| Jan 12 2015 |
4405 |
350.36 |
| Jan 05 2015 |
4550 |
350.36 |
| Dec 29 2014 |
4538 |
350.36 |
| Dec 22 2014 |
4554 |
350.36 |
| Dec 15 2014 |
4976 |
359.29 |
