Jan 06 2017 |
7818 |
381.65 |
Dec 30 2016 |
6665 |
365.96 |
Dec 23 2016 |
6672 |
365.96 |
Dec 16 2016 |
6674 |
365.96 |
Dec 09 2016 |
6836 |
367.88 |
Dec 02 2016 |
7696 |
377.7 |
Nov 25 2016 |
7658 |
377.7 |
Nov 18 2016 |
7683 |
377.7 |
Nov 11 2016 |
7769 |
377.7 |
Nov 04 2016 |
7719 |
377.7 |
Oct 28 2016 |
7670 |
377.7 |
Oct 21 2016 |
7727 |
377.7 |
Oct 14 2016 |
7630 |
377.7 |
Oct 07 2016 |
7597 |
377.7 |
Sep 30 2016 |
7555 |
377.7 |
Sep 23 2016 |
7396 |
377.7 |
Sep 16 2016 |
7260 |
377.7 |
Sep 09 2016 |
7230 |
377.7 |
Sep 02 2016 |
7201 |
377.7 |
Aug 26 2016 |
7218 |
377.7 |
Aug 19 2016 |
7037 |
377.7 |
Aug 12 2016 |
7027 |
377.7 |
Aug 05 2016 |
7040 |
377.7 |
Jul 29 2016 |
7041 |
377.7 |
Jul 22 2016 |
7026 |
377.7 |
Jun 28 2016 |
7027 |
377.7 |
Jun 21 2016 |
7047 |
377.7 |
Jun 14 2016 |
7047 |
377.7 |
Jun 07 2016 |
7047 |
377.7 |
May 31 2016 |
7047 |
377.7 |
May 24 2016 |
7047 |
377.7 |
May 17 2016 |
7039 |
377.7 |
May 10 2016 |
7039 |
377.7 |
May 03 2016 |
7039 |
377.7 |
Apr 26 2016 |
7039 |
377.7 |
Apr 19 2016 |
7035 |
377.7 |
Apr 12 2016 |
7051 |
377.7 |
Apr 05 2016 |
7051 |
377.7 |
Mar 29 2016 |
7051 |
377.7 |
Mar 22 2016 |
7049 |
377.7 |
Mar 15 2016 |
7046 |
377.7 |
Mar 08 2016 |
7053 |
377.7 |
Mar 01 2016 |
7051 |
377.7 |
Feb 23 2016 |
7045 |
377.7 |
Feb 16 2016 |
7014 |
377.7 |
Feb 09 2016 |
7014 |
377.7 |
Feb 02 2016 |
6975 |
377.7 |
Jan 26 2016 |
6993 |
377.7 |
Jan 19 2016 |
7002 |
377.7 |
Jan 12 2016 |
7557 |
389.44 |
Jan 05 2016 |
9144 |
404.56 |
Dec 29 2015 |
9155 |
404.56 |
Dec 22 2015 |
9040 |
404.56 |
Dec 15 2015 |
11933 |
434.81 |
Dec 08 2015 |
9137 |
404.79 |
Dec 01 2015 |
7070 |
380.7 |
Nov 24 2015 |
7029 |
380.7 |
Nov 17 2015 |
6815 |
380.7 |
Nov 10 2015 |
6776 |
380.7 |
Nov 03 2015 |
6801 |
380.7 |
Oct 27 2015 |
6803 |
380.7 |
Oct 20 2015 |
6731 |
380.7 |
Oct 13 2015 |
6470 |
380.7 |
Oct 06 2015 |
6491 |
380.7 |
Sep 29 2015 |
6557 |
380.7 |
Sep 22 2015 |
8316 |
380.7 |
Sep 15 2015 |
26594 |
380.7 |
Sep 14 2015 |
6423 |
380.7 |
Sep 07 2015 |
6449 |
380.7 |
Aug 31 2015 |
6425 |
380.7 |
Aug 24 2015 |
6388 |
380.7 |
Aug 17 2015 |
6395 |
380.7 |
Aug 10 2015 |
6402 |
380.7 |
Aug 03 2015 |
6402 |
380.7 |
Jul 27 2015 |
6402 |
380.7 |
Jul 20 2015 |
6402 |
380.7 |
Jul 13 2015 |
6402 |
380.7 |
Jul 06 2015 |
6402 |
380.7 |
Jun 29 2015 |
6402 |
380.7 |
Jun 22 2015 |
6402 |
380.7 |
Jun 15 2015 |
6402 |
380.7 |
Jun 08 2015 |
6460 |
380.7 |
Jun 01 2015 |
6460 |
380.7 |
May 25 2015 |
6460 |
380.7 |
May 18 2015 |
6460 |
380.7 |
May 11 2015 |
6460 |
380.7 |
May 04 2015 |
6460 |
380.7 |
Apr 27 2015 |
6457 |
380.7 |
Apr 20 2015 |
6450 |
380.7 |
Apr 13 2015 |
6449 |
380.7 |
Apr 06 2015 |
6456 |
380.7 |
Mar 30 2015 |
6456 |
380.7 |
Mar 23 2015 |
6466 |
380.7 |
Mar 16 2015 |
6461 |
380.7 |
Mar 09 2015 |
6460 |
380.7 |
Mar 02 2015 |
6454 |
380.7 |
Feb 23 2015 |
6396 |
380.7 |
Feb 16 2015 |
6395 |
380.7 |
Feb 09 2015 |
6404 |
380.7 |
Feb 02 2015 |
6407 |
380.7 |
Jan 26 2015 |
6412 |
380.7 |
Jan 19 2015 |
6395 |
380.7 |
Jan 12 2015 |
4603 |
353.64 |
Jan 05 2015 |
4756 |
353.64 |
Dec 29 2014 |
4741 |
353.64 |
Dec 22 2014 |
4758 |
353.64 |
Dec 15 2014 |
3608 |
332.52 |