Sep 29 2017 |
640 |
213.06 |
Sep 22 2017 |
634 |
213.06 |
Sep 15 2017 |
632 |
213.06 |
Sep 08 2017 |
629 |
213.06 |
Sep 01 2017 |
633 |
213.06 |
Aug 25 2017 |
632 |
213.06 |
Aug 18 2017 |
631 |
213.06 |
Aug 11 2017 |
631 |
213.06 |
Aug 04 2017 |
634 |
213.06 |
Jul 28 2017 |
632 |
213.06 |
Jul 21 2017 |
632 |
213.06 |
Jul 14 2017 |
633 |
213.06 |
Jul 07 2017 |
634 |
213.06 |
Jun 30 2017 |
634 |
213.06 |
Jun 23 2017 |
634 |
213.06 |
Jun 16 2017 |
634 |
213.06 |
Jun 09 2017 |
632 |
213.06 |
Jun 02 2017 |
631 |
213.06 |
May 26 2017 |
610 |
213.06 |
May 19 2017 |
612 |
213.06 |
May 12 2017 |
612 |
213.06 |
May 05 2017 |
612 |
213.06 |
Apr 28 2017 |
611 |
213.06 |
Apr 21 2017 |
609 |
213.06 |
Apr 14 2017 |
610 |
213.06 |
Apr 07 2017 |
610 |
213.06 |
Mar 31 2017 |
610 |
213.06 |
Mar 24 2017 |
610 |
213.06 |
Mar 17 2017 |
609 |
213.06 |
Mar 10 2017 |
610 |
213.06 |
Mar 03 2017 |
610 |
213.06 |
Feb 24 2017 |
612 |
213.06 |
Feb 17 2017 |
614 |
213.06 |
Feb 10 2017 |
616 |
213.06 |
Feb 03 2017 |
612 |
213.06 |
Jan 27 2017 |
611 |
213.06 |
Jan 20 2017 |
612 |
213.06 |
Jan 13 2017 |
607 |
213.06 |
Jan 06 2017 |
881 |
225.23 |
Dec 30 2016 |
887 |
225.23 |
Dec 23 2016 |
885 |
225.23 |
Dec 16 2016 |
886 |
225.23 |
Dec 09 2016 |
879 |
225.23 |
Dec 02 2016 |
869 |
225.23 |
Nov 25 2016 |
863 |
225.23 |
Nov 18 2016 |
856 |
225.23 |
Nov 11 2016 |
869 |
225.23 |
Nov 04 2016 |
855 |
225.23 |
Oct 28 2016 |
847 |
225.23 |
Oct 21 2016 |
865 |
225.23 |
Oct 14 2016 |
860 |
225.23 |
Oct 07 2016 |
906 |
225.23 |
Sep 30 2016 |
1174 |
237.4 |
Sep 23 2016 |
1153 |
237.4 |
Sep 16 2016 |
1148 |
237.4 |
Sep 09 2016 |
1185 |
237.4 |
Sep 02 2016 |
1147 |
237.4 |
Aug 26 2016 |
1148 |
237.4 |
Aug 19 2016 |
1111 |
237.4 |
Aug 12 2016 |
1108 |
237.4 |
Aug 05 2016 |
1120 |
237.4 |
Jul 29 2016 |
1120 |
237.4 |
Jul 22 2016 |
1117 |
237.4 |
Jun 28 2016 |
1117 |
237.4 |
Jun 21 2016 |
1117 |
237.4 |
Jun 14 2016 |
1117 |
237.4 |
Jun 07 2016 |
1117 |
237.4 |
May 31 2016 |
1117 |
237.4 |
May 24 2016 |
1117 |
237.4 |
May 17 2016 |
1118 |
237.4 |
May 10 2016 |
1118 |
237.4 |
May 03 2016 |
1118 |
237.4 |
Apr 26 2016 |
1118 |
237.4 |
Apr 19 2016 |
1118 |
237.4 |
Apr 12 2016 |
1117 |
237.4 |
Apr 05 2016 |
1117 |
237.4 |
Mar 29 2016 |
1117 |
237.4 |
Mar 22 2016 |
1116 |
237.4 |
Mar 15 2016 |
1114 |
237.4 |
Mar 08 2016 |
1114 |
237.4 |
Mar 01 2016 |
1116 |
237.4 |
Feb 23 2016 |
1107 |
237.4 |
Feb 16 2016 |
1104 |
237.4 |
Feb 09 2016 |
1104 |
237.4 |
Feb 02 2016 |
1090 |
237.4 |
Jan 26 2016 |
1092 |
237.4 |
Jan 19 2016 |
1098 |
237.4 |
Dec 08 2015 |
1815 |
267.69 |
Dec 01 2015 |
1734 |
267.7 |
Nov 24 2015 |
1750 |
267.7 |
Nov 17 2015 |
1655 |
267.7 |
Nov 10 2015 |
1628 |
267.7 |
Nov 03 2015 |
1652 |
267.7 |
Oct 27 2015 |
1664 |
267.7 |
Oct 20 2015 |
1612 |
267.7 |
Oct 13 2015 |
1490 |
267.7 |
Oct 06 2015 |
1533 |
267.7 |
Sep 29 2015 |
1546 |
267.7 |
Sep 22 2015 |
32015 |
267.7 |
Sep 15 2015 |
9910 |
267.7 |
Sep 14 2015 |
1511 |
267.7 |
Sep 07 2015 |
1519 |
267.7 |
Aug 31 2015 |
1500 |
267.7 |
Aug 24 2015 |
1491 |
267.7 |
Aug 17 2015 |
1491 |
267.7 |
Aug 10 2015 |
1493 |
267.7 |
Aug 03 2015 |
1493 |
267.7 |
Jul 27 2015 |
1493 |
267.7 |
Jul 20 2015 |
1493 |
267.7 |
Jul 13 2015 |
1493 |
267.7 |
Jul 06 2015 |
1493 |
267.7 |
Jun 29 2015 |
1493 |
267.7 |
Jun 22 2015 |
1493 |
267.7 |
Jun 15 2015 |
1493 |
267.7 |
Jun 08 2015 |
1511 |
267.7 |
Jun 01 2015 |
1511 |
267.7 |
May 25 2015 |
1511 |
267.7 |
May 18 2015 |
1511 |
267.7 |
May 11 2015 |
1511 |
267.7 |
May 04 2015 |
1511 |
267.7 |
Apr 27 2015 |
1511 |
267.7 |
Apr 20 2015 |
1510 |
267.7 |
Apr 13 2015 |
1510 |
267.7 |
Apr 06 2015 |
1510 |
267.7 |
Mar 30 2015 |
1510 |
267.7 |
Mar 23 2015 |
1513 |
267.7 |
Mar 16 2015 |
1513 |
267.7 |
Mar 09 2015 |
1513 |
267.7 |
Mar 02 2015 |
1515 |
267.7 |
Feb 23 2015 |
1497 |
267.7 |
Feb 16 2015 |
1501 |
267.7 |
Feb 09 2015 |
1508 |
267.7 |
Feb 02 2015 |
1514 |
267.7 |
Jan 26 2015 |
1513 |
267.7 |
Jan 19 2015 |
1501 |
267.7 |
Jan 12 2015 |
1463 |
267.7 |
Jan 05 2015 |
1511 |
267.7 |
Dec 29 2014 |
1483 |
267.7 |
Dec 22 2014 |
1494 |
267.7 |
Dec 15 2014 |
1434 |
267.71 |