| Jan 04 2019 |
3833 |
313.78 |
| Dec 28 2018 |
3846 |
313.78 |
| Dec 21 2018 |
3814 |
313.78 |
| Dec 14 2018 |
3788 |
313.78 |
| Dec 07 2018 |
3833 |
313.78 |
| Nov 30 2018 |
3868 |
313.78 |
| Nov 23 2018 |
2178 |
269.84 |
| Nov 16 2018 |
2189 |
269.84 |
| Nov 09 2018 |
2155 |
269.84 |
| Nov 02 2018 |
2168 |
269.84 |
| Oct 26 2018 |
1598 |
254.34 |
| Oct 19 2018 |
1601 |
254.34 |
| Oct 12 2018 |
1630 |
254.34 |
| Oct 05 2018 |
1582 |
254.34 |
| Sep 28 2018 |
1621 |
254.34 |
| Sep 21 2018 |
1627 |
254.34 |
| Sep 14 2018 |
1614 |
254.34 |
| Sep 07 2018 |
1612 |
254.34 |
| Aug 31 2018 |
1602 |
254.34 |
| Aug 24 2018 |
1597 |
254.34 |
| Aug 17 2018 |
1601 |
254.34 |
| Aug 10 2018 |
1601 |
254.34 |
| Aug 03 2018 |
1605 |
254.34 |
| Jul 27 2018 |
1611 |
254.34 |
| Jul 20 2018 |
1612 |
254.34 |
| Jul 13 2018 |
1613 |
254.34 |
| Jul 06 2018 |
1607 |
254.34 |
| Jun 29 2018 |
1632 |
254.34 |
| Jun 22 2018 |
1632 |
254.34 |
| Jun 15 2018 |
1632 |
254.34 |
| Jun 08 2018 |
1635 |
254.34 |
| Jun 01 2018 |
1635 |
254.34 |
| May 25 2018 |
1649 |
254.34 |
| May 18 2018 |
1654 |
254.34 |
| May 11 2018 |
1660 |
254.34 |
| May 04 2018 |
1677 |
254.34 |
| Apr 27 2018 |
1677 |
254.34 |
| Apr 20 2018 |
1689 |
254.34 |
| Apr 13 2018 |
1687 |
254.34 |
| Apr 06 2018 |
1687 |
254.34 |
| Mar 30 2018 |
1687 |
254.34 |
| Mar 23 2018 |
1687 |
254.34 |
| Mar 16 2018 |
1688 |
254.34 |
| Mar 09 2018 |
1688 |
254.34 |
| Mar 02 2018 |
1688 |
254.34 |
| Feb 23 2018 |
1688 |
254.34 |
| Feb 16 2018 |
1691 |
254.34 |
| Feb 09 2018 |
1687 |
254.34 |
| Feb 02 2018 |
1696 |
254.34 |
| Jan 26 2018 |
1704 |
254.34 |
| Jan 19 2018 |
1710 |
254.34 |
| Jan 12 2018 |
1550 |
254.34 |
| Jan 05 2018 |
908 |
224.62 |
| Dec 29 2017 |
903 |
224.62 |
| Dec 22 2017 |
902 |
224.62 |
| Dec 15 2017 |
896 |
224.62 |
| Dec 08 2017 |
943 |
224.62 |
| Dec 01 2017 |
949 |
224.62 |
| Nov 24 2017 |
941 |
223.35 |
| Nov 17 2017 |
932 |
223.35 |
| Nov 10 2017 |
930 |
223.35 |
| Jan 06 2017 |
3231 |
299.61 |
| Dec 30 2016 |
2639 |
283.08 |
| Dec 23 2016 |
2651 |
283.08 |
| Dec 16 2016 |
2645 |
283.08 |
| Dec 09 2016 |
2633 |
283.08 |
| Dec 02 2016 |
2640 |
283.08 |
| Nov 25 2016 |
2288 |
272.85 |
| Nov 18 2016 |
2265 |
272.85 |
| Nov 11 2016 |
2299 |
272.85 |
| Nov 04 2016 |
2280 |
272.85 |
| Oct 28 2016 |
2133 |
269.06 |
| Oct 21 2016 |
1939 |
262.26 |
| Oct 14 2016 |
1925 |
262.26 |
| Oct 07 2016 |
1999 |
262.26 |
| Sep 30 2016 |
1951 |
262.26 |
| Sep 23 2016 |
1911 |
262.26 |
| Sep 16 2016 |
1877 |
262.26 |
| Sep 09 2016 |
1911 |
262.26 |
| Sep 02 2016 |
1864 |
262.26 |
| Aug 26 2016 |
1870 |
262.26 |
| Aug 19 2016 |
1794 |
262.26 |
| Aug 12 2016 |
1787 |
262.26 |
| Aug 05 2016 |
1800 |
262.26 |
| Jul 29 2016 |
1800 |
262.26 |
| Jul 22 2016 |
1796 |
262.26 |
| Jun 28 2016 |
1796 |
262.26 |
| Jun 21 2016 |
1797 |
262.26 |
| Jun 14 2016 |
1797 |
262.26 |
| Jun 07 2016 |
1797 |
262.26 |
| May 31 2016 |
1797 |
262.26 |
| May 24 2016 |
1797 |
262.26 |
| May 17 2016 |
1795 |
262.26 |
| May 10 2016 |
1795 |
262.26 |
| May 03 2016 |
1795 |
262.26 |
| Apr 26 2016 |
1795 |
262.26 |
| Apr 19 2016 |
1795 |
262.26 |
| Apr 12 2016 |
1798 |
262.26 |
| Apr 05 2016 |
1798 |
262.26 |
| Mar 29 2016 |
1798 |
262.26 |
| Mar 22 2016 |
1797 |
262.26 |
| Mar 15 2016 |
1795 |
262.26 |
| Mar 08 2016 |
1796 |
262.26 |
| Mar 01 2016 |
1796 |
262.26 |
| Feb 23 2016 |
1790 |
262.26 |
| Feb 16 2016 |
1786 |
262.26 |
| Feb 09 2016 |
1786 |
262.26 |
| Feb 02 2016 |
1766 |
262.26 |
| Jan 26 2016 |
1775 |
262.26 |
| Jan 19 2016 |
1778 |
262.26 |
| Jan 12 2016 |
1230 |
248.38 |
| Jan 05 2016 |
1300 |
248.38 |
| Dec 29 2015 |
1295 |
248.38 |
| Dec 22 2015 |
1269 |
248.38 |
| Dec 15 2015 |
1249 |
248.38 |
| Dec 08 2015 |
1374 |
251.51 |
| Dec 01 2015 |
1254 |
249.49 |
| Nov 24 2015 |
1263 |
249.49 |
| Nov 17 2015 |
1178 |
249.49 |
| Nov 10 2015 |
1148 |
249.49 |
| Nov 03 2015 |
1157 |
249.49 |
| Oct 27 2015 |
1102 |
246.76 |
| Oct 20 2015 |
1197 |
252.6 |
| Oct 13 2015 |
1088 |
252.6 |
| Oct 06 2015 |
1127 |
252.6 |
| Sep 29 2015 |
1148 |
252.6 |
| Sep 22 2015 |
3391 |
252.6 |
| Sep 15 2015 |
3382 |
252.6 |
| Sep 14 2015 |
1122 |
252.6 |
| Sep 07 2015 |
1133 |
252.6 |
| Aug 31 2015 |
1104 |
252.6 |
| Aug 24 2015 |
1099 |
252.6 |
| Aug 17 2015 |
1099 |
252.6 |
| Aug 10 2015 |
1100 |
252.6 |
| Aug 03 2015 |
1100 |
252.6 |
| Jul 27 2015 |
1100 |
252.6 |
| Jul 20 2015 |
1100 |
252.6 |
| Jul 13 2015 |
1100 |
252.6 |
| Jul 06 2015 |
1100 |
252.6 |
| Jun 29 2015 |
1100 |
252.6 |
| Jun 22 2015 |
1100 |
252.6 |
| Jun 15 2015 |
1100 |
252.6 |
| Jun 08 2015 |
1118 |
252.6 |
| Jun 01 2015 |
1118 |
252.6 |
| May 25 2015 |
1118 |
252.6 |
| May 18 2015 |
1118 |
252.6 |
| May 11 2015 |
1118 |
252.6 |
| May 04 2015 |
1118 |
252.6 |
| Apr 27 2015 |
1119 |
252.6 |
| Apr 20 2015 |
1118 |
252.6 |
| Apr 13 2015 |
1118 |
252.6 |
| Apr 06 2015 |
1118 |
252.6 |
| Mar 30 2015 |
1118 |
252.6 |
| Mar 23 2015 |
1122 |
252.6 |
| Mar 16 2015 |
1121 |
252.6 |
| Mar 09 2015 |
1121 |
252.6 |
| Mar 02 2015 |
1121 |
252.6 |
| Feb 23 2015 |
1103 |
252.6 |
| Feb 16 2015 |
1106 |
252.6 |
| Feb 09 2015 |
1114 |
252.6 |
| Feb 02 2015 |
1117 |
252.6 |
| Jan 26 2015 |
1115 |
252.6 |
| Jan 19 2015 |
1114 |
252.6 |
| Jan 12 2015 |
1087 |
252.6 |
| Jan 05 2015 |
1129 |
252.6 |
| Dec 29 2014 |
1117 |
252.6 |
| Dec 22 2014 |
1127 |
252.6 |
| Dec 15 2014 |
891 |
244.3 |
