Mar 28 2024 |
3769 |
387.8 |
Mar 21 2024 |
3769 |
387.8 |
Mar 14 2024 |
3769 |
387.8 |
Mar 07 2024 |
3769 |
387.8 |
Feb 29 2024 |
3769 |
387.8 |
Feb 22 2024 |
3771 |
387.8 |
Feb 15 2024 |
3775 |
387.8 |
Feb 08 2024 |
3780 |
387.8 |
Feb 01 2024 |
3784 |
387.8 |
Jan 25 2024 |
3784 |
387.8 |
Jan 18 2024 |
3796 |
387.8 |
Jan 11 2024 |
3775 |
387.8 |
Jan 04 2024 |
3798 |
387.8 |
Dec 28 2023 |
3801 |
387.8 |
Dec 21 2023 |
3791 |
387.8 |
Dec 14 2023 |
3807 |
387.8 |
Dec 07 2023 |
3752 |
387.8 |
Nov 30 2023 |
3785 |
387.8 |
Nov 23 2023 |
3727 |
387.8 |
Nov 16 2023 |
3780 |
387.8 |
Nov 09 2023 |
3859 |
390.33 |
Nov 02 2023 |
3958 |
394.02 |
Oct 26 2023 |
4082 |
400.39 |
Oct 19 2023 |
4278 |
406.48 |
Oct 12 2023 |
4128 |
406.48 |
Oct 05 2023 |
4249 |
410.15 |
Sep 28 2023 |
4659 |
423.1 |
Sep 21 2023 |
4636 |
423.1 |
Sep 14 2023 |
4699 |
423.1 |
Sep 07 2023 |
4715 |
423.1 |
Aug 31 2023 |
4736 |
423.1 |
Aug 24 2023 |
4730 |
423.1 |
Aug 17 2023 |
4725 |
423.1 |
Aug 10 2023 |
4725 |
423.1 |
Aug 03 2023 |
4734 |
423.1 |
Jul 27 2023 |
4727 |
423.1 |
Jul 20 2023 |
4665 |
423.1 |
Jul 13 2023 |
4665 |
423.1 |
Jul 06 2023 |
4649 |
423.1 |
Jun 29 2023 |
4650 |
423.1 |
Jun 22 2023 |
4650 |
423.1 |
Jun 15 2023 |
4650 |
423.1 |
Jun 08 2023 |
4652 |
423.1 |
Jun 01 2023 |
4645 |
423.1 |
May 25 2023 |
4639 |
423.1 |
May 18 2023 |
4639 |
423.1 |
May 11 2023 |
4639 |
423.1 |
May 04 2023 |
4639 |
423.1 |
Apr 27 2023 |
4641 |
423.1 |
Apr 20 2023 |
4641 |
423.1 |
Apr 13 2023 |
4641 |
423.1 |
Apr 06 2023 |
4648 |
423.1 |
Mar 30 2023 |
4647 |
423.1 |
Mar 23 2023 |
4647 |
423.1 |
Mar 16 2023 |
4647 |
423.1 |
Mar 09 2023 |
4647 |
423.1 |
Mar 02 2023 |
4648 |
423.1 |
Feb 23 2023 |
4649 |
423.1 |
Feb 16 2023 |
4651 |
423.1 |
Feb 09 2023 |
4665 |
423.1 |
Feb 02 2023 |
4678 |
423.1 |
Jan 26 2023 |
4679 |
423.1 |
Jan 19 2023 |
4664 |
423.1 |
Jan 12 2023 |
4614 |
423.1 |
Jan 05 2023 |
4643 |
423.1 |
Dec 29 2022 |
4642 |
423.1 |
Dec 22 2022 |
7254 |
423.1 |
Dec 15 2022 |
7227 |
423.1 |
Dec 08 2022 |
7425 |
428.26 |
Dec 01 2022 |
7335 |
428.26 |
Nov 24 2022 |
7336 |
428.26 |
Nov 17 2022 |
7186 |
428.26 |
Nov 10 2022 |
7570 |
439.56 |
Nov 03 2022 |
7834 |
452.32 |
Oct 27 2022 |
7320 |
452.32 |
Oct 20 2022 |
7064 |
452.32 |
Oct 13 2022 |
7420 |
464.33 |
Oct 06 2022 |
7450 |
473.64 |
Sep 29 2022 |
7144 |
470.25 |
Sep 22 2022 |
7067 |
470.25 |
Sep 15 2022 |
6972 |
470.25 |
Sep 08 2022 |
6964 |
470.25 |
Sep 01 2022 |
6952 |
470.25 |
Aug 25 2022 |
6944 |
470.25 |
Aug 18 2022 |
6939 |
470.25 |
Aug 11 2022 |
6952 |
470.25 |
Aug 04 2022 |
6930 |
470.25 |
Jul 28 2022 |
6930 |
470.25 |
Jul 21 2022 |
6930 |
470.25 |
Jul 14 2022 |
6930 |
470.25 |
Jul 07 2022 |
6930 |
470.25 |
Jun 30 2022 |
6930 |
470.25 |
Jun 23 2022 |
6909 |
470.25 |
Jun 16 2022 |
6909 |
470.25 |
Jun 09 2022 |
6916 |
470.25 |
Jun 02 2022 |
6916 |
470.25 |
May 26 2022 |
6915 |
470.25 |
May 19 2022 |
6915 |
470.25 |
May 12 2022 |
6915 |
470.25 |
May 05 2022 |
6915 |
470.25 |
Apr 28 2022 |
6906 |
470.25 |
Apr 21 2022 |
6906 |
470.25 |
Apr 14 2022 |
6906 |
470.25 |
Apr 07 2022 |
6906 |
470.25 |
Mar 31 2022 |
6906 |
470.25 |
Mar 24 2022 |
6906 |
470.25 |
Mar 17 2022 |
6897 |
470.25 |
Mar 10 2022 |
6897 |
470.25 |
Mar 03 2022 |
6897 |
470.25 |
Feb 24 2022 |
6887 |
470.25 |
Feb 17 2022 |
6893 |
470.25 |
Feb 10 2022 |
6897 |
470.25 |
Feb 03 2022 |
6910 |
470.25 |
Jan 27 2022 |
6913 |
470.25 |
Jan 20 2022 |
6789 |
470.25 |
Jan 13 2022 |
6821 |
470.25 |
Jan 06 2022 |
6961 |
470.25 |
Dec 30 2021 |
6994 |
470.25 |
Dec 23 2021 |
7013 |
470.25 |
Dec 16 2021 |
7006 |
470.25 |
Dec 09 2021 |
7023 |
470.25 |
Dec 02 2021 |
7611 |
489.48 |
Nov 25 2021 |
7621 |
489.48 |
Nov 18 2021 |
7656 |
489.48 |
Nov 11 2021 |
7486 |
482.91 |
Nov 04 2021 |
7652 |
482.91 |
Oct 28 2021 |
7974 |
482.91 |
Oct 21 2021 |
8200 |
489.73 |
Oct 14 2021 |
8323 |
489.73 |
Oct 07 2021 |
8303 |
489.73 |
Sep 30 2021 |
8326 |
484.51 |
Sep 23 2021 |
8505 |
484.51 |
Sep 16 2021 |
8722 |
484.51 |
Sep 09 2021 |
8867 |
484.51 |
Sep 02 2021 |
9017 |
484.51 |
Aug 26 2021 |
9032 |
484.51 |
Aug 19 2021 |
9051 |
484.51 |
Aug 12 2021 |
9075 |
484.51 |
Aug 05 2021 |
9091 |
484.51 |
Jul 29 2021 |
9096 |
484.51 |
Jun 03 2021 |
8706 |
484.51 |
Dec 04 2020 |
9037 |
547.19 |
Nov 27 2020 |
9203 |
547.19 |
Nov 20 2020 |
11214 |
547.19 |
Nov 13 2020 |
10785 |
503.24 |
Nov 06 2020 |
11710 |
503.24 |
Oct 30 2020 |
12651 |
503.24 |
Oct 23 2020 |
12758 |
489.73 |
Oct 16 2020 |
13486 |
489.73 |
Oct 09 2020 |
14167 |
489.73 |
Oct 02 2020 |
14284 |
484.51 |
Sep 25 2020 |
14630 |
484.51 |
Sep 18 2020 |
15047 |
484.51 |
Sep 11 2020 |
15320 |
484.51 |
Sep 04 2020 |
15596 |
484.51 |
Aug 28 2020 |
15725 |
484.51 |
Aug 21 2020 |
15778 |
484.51 |
Aug 14 2020 |
15797 |
484.51 |
Aug 07 2020 |
15927 |
484.51 |
Jul 31 2020 |
15994 |
484.51 |
Jul 24 2020 |
15994 |
484.51 |
Jul 17 2020 |
16022 |
484.51 |
Jul 10 2020 |
16057 |
484.51 |
Jul 03 2020 |
16124 |
484.51 |
Jun 26 2020 |
16124 |
484.51 |
Jun 19 2020 |
16124 |
484.51 |
Jun 12 2020 |
16132 |
484.51 |
Jun 05 2020 |
16158 |
484.51 |
May 29 2020 |
16185 |
484.51 |
May 22 2020 |
16231 |
484.51 |
May 15 2020 |
16231 |
484.51 |
May 08 2020 |
16239 |
484.51 |
May 01 2020 |
16245 |
484.51 |
Apr 24 2020 |
16297 |
484.51 |
Apr 17 2020 |
16298 |
484.51 |
Apr 10 2020 |
16298 |
484.51 |
Apr 03 2020 |
16298 |
484.51 |
Mar 27 2020 |
16298 |
484.51 |
Mar 20 2020 |
16310 |
484.51 |
Mar 13 2020 |
16310 |
484.51 |
Mar 06 2020 |
16310 |
484.51 |
Feb 28 2020 |
16284 |
484.51 |
Feb 21 2020 |
16346 |
484.51 |
Feb 14 2020 |
16354 |
484.51 |
Feb 07 2020 |
16378 |
484.51 |
Jan 31 2020 |
16398 |
484.51 |
Jan 24 2020 |
16027 |
484.51 |
Jan 17 2020 |
16066 |
484.51 |
Jan 10 2020 |
16737 |
484.51 |
Jan 03 2020 |
16623 |
484.51 |
Dec 27 2019 |
16637 |
484.51 |
Dec 20 2019 |
16666 |
484.51 |
Dec 13 2019 |
16738 |
484.51 |
Dec 06 2019 |
14675 |
463.62 |
Nov 29 2019 |
13419 |
446.76 |
Nov 22 2019 |
13100 |
442.58 |
Nov 15 2019 |
10998 |
418.39 |
Nov 08 2019 |
11373 |
421.19 |
Nov 01 2019 |
9135 |
395.78 |
Oct 25 2019 |
9005 |
394.93 |
Oct 18 2019 |
8043 |
385.8 |
Oct 11 2019 |
7644 |
379.61 |
Oct 04 2019 |
7415 |
375.64 |
Sep 27 2019 |
7392 |
375.64 |
Sep 20 2019 |
7287 |
375.64 |
Sep 13 2019 |
7324 |
375.64 |
Sep 06 2019 |
7144 |
375.64 |
Aug 30 2019 |
7173 |
375.64 |
Aug 23 2019 |
7182 |
375.64 |
Aug 16 2019 |
7137 |
375.64 |
Aug 09 2019 |
7137 |
375.64 |
Aug 02 2019 |
7140 |
375.64 |
Jul 26 2019 |
7143 |
375.64 |
Jul 19 2019 |
7156 |
375.64 |
Jul 12 2019 |
7167 |
375.64 |
Jul 05 2019 |
7175 |
375.64 |
Jun 28 2019 |
7191 |
375.64 |
Jun 21 2019 |
7205 |
375.64 |
Jun 14 2019 |
7200 |
375.64 |
Jun 07 2019 |
7195 |
375.64 |
May 31 2019 |
7208 |
375.64 |
May 24 2019 |
7208 |
375.64 |
May 17 2019 |
7227 |
375.64 |
May 10 2019 |
7224 |
375.64 |
May 03 2019 |
7228 |
375.64 |
Apr 26 2019 |
7224 |
375.64 |
Apr 19 2019 |
7227 |
375.64 |
Apr 12 2019 |
7230 |
375.64 |
Apr 05 2019 |
7230 |
375.64 |
Mar 29 2019 |
7230 |
375.64 |
Mar 22 2019 |
7228 |
375.64 |
Mar 15 2019 |
7234 |
375.64 |
Mar 08 2019 |
7207 |
375.64 |
Mar 01 2019 |
7209 |
375.64 |
Feb 22 2019 |
7203 |
375.64 |
Feb 15 2019 |
7215 |
375.64 |
Feb 08 2019 |
7201 |
375.64 |
Feb 01 2019 |
7222 |
375.64 |
Jan 25 2019 |
7221 |
375.64 |
Jan 18 2019 |
6934 |
375.64 |
Jan 11 2019 |
7334 |
375.64 |
Jan 04 2019 |
7398 |
375.64 |
Dec 28 2018 |
7413 |
375.64 |
Dec 21 2018 |
7354 |
375.64 |
Dec 14 2018 |
7368 |
375.64 |
Dec 07 2018 |
7452 |
375.64 |
Nov 30 2018 |
7546 |
375.64 |
Nov 23 2018 |
7601 |
375.64 |
Nov 16 2018 |
7701 |
375.64 |
Nov 09 2018 |
8391 |
385.35 |
Nov 02 2018 |
8196 |
382.49 |
Oct 26 2018 |
8383 |
386.95 |
Oct 19 2018 |
8410 |
386.95 |
Oct 12 2018 |
9841 |
404.25 |
Oct 05 2018 |
9643 |
404.25 |
Sep 28 2018 |
9695 |
404.44 |
Sep 21 2018 |
9685 |
404.44 |
Sep 14 2018 |
9538 |
404.44 |
Sep 07 2018 |
9494 |
404.44 |
Aug 31 2018 |
9424 |
404.44 |
Aug 24 2018 |
9390 |
404.44 |
Aug 17 2018 |
9387 |
404.44 |
Aug 10 2018 |
9390 |
404.44 |
Aug 03 2018 |
9404 |
404.44 |
Jul 27 2018 |
9412 |
404.44 |
Jul 20 2018 |
9419 |
404.44 |
Jul 13 2018 |
9419 |
404.44 |
Jul 06 2018 |
9410 |
404.44 |
Jun 29 2018 |
9459 |
404.44 |
Jun 22 2018 |
9459 |
404.44 |
Jun 15 2018 |
9476 |
404.44 |
Jun 08 2018 |
9493 |
404.44 |
Jun 01 2018 |
9486 |
404.44 |
May 25 2018 |
9493 |
404.44 |
May 18 2018 |
9481 |
404.44 |
May 11 2018 |
9500 |
404.44 |
May 04 2018 |
9547 |
404.44 |
Apr 27 2018 |
9545 |
404.44 |
Apr 20 2018 |
9569 |
404.44 |
Apr 13 2018 |
9566 |
404.44 |
Apr 06 2018 |
9566 |
404.44 |
Mar 30 2018 |
9565 |
404.44 |
Mar 23 2018 |
9565 |
404.44 |
Mar 16 2018 |
9554 |
404.44 |
Mar 09 2018 |
9554 |
404.44 |
Mar 02 2018 |
9557 |
404.44 |
Feb 23 2018 |
9556 |
404.44 |
Feb 16 2018 |
9566 |
404.44 |
Feb 09 2018 |
9565 |
404.44 |
Feb 02 2018 |
9584 |
404.44 |
Jan 26 2018 |
9613 |
404.44 |
Jan 19 2018 |
9590 |
404.44 |
Jan 12 2018 |
9278 |
404.44 |
Jan 05 2018 |
9513 |
404.44 |
Dec 29 2017 |
9522 |
404.44 |
Dec 22 2017 |
9514 |
404.44 |
Dec 15 2017 |
9479 |
404.44 |
Dec 08 2017 |
9686 |
404.44 |
Dec 01 2017 |
9773 |
404.44 |
Nov 24 2017 |
9801 |
404.44 |
Nov 17 2017 |
10515 |
412.12 |
Nov 10 2017 |
10777 |
412.12 |
Nov 03 2017 |
13185 |
436.19 |
Oct 27 2017 |
11364 |
418.76 |
Oct 20 2017 |
11357 |
418.76 |
Oct 13 2017 |
12808 |
434.76 |
Oct 06 2017 |
12713 |
434.76 |
Sep 29 2017 |
12719 |
434.76 |
Sep 22 2017 |
12690 |
434.76 |
Sep 15 2017 |
12718 |
434.76 |
Sep 08 2017 |
12620 |
434.76 |
Sep 01 2017 |
12630 |
434.76 |
Aug 25 2017 |
12645 |
434.76 |
Aug 18 2017 |
12671 |
434.76 |
Aug 11 2017 |
12598 |
434.76 |
Aug 04 2017 |
12616 |
434.76 |
Jul 28 2017 |
12615 |
434.76 |
Jul 21 2017 |
12637 |
434.76 |
Jul 14 2017 |
12648 |
434.76 |
Jul 07 2017 |
12643 |
434.76 |
Jun 30 2017 |
12653 |
434.76 |
Jun 23 2017 |
12653 |
434.76 |
Jun 16 2017 |
12647 |
434.76 |
Jun 09 2017 |
12622 |
434.76 |
Jun 02 2017 |
12624 |
434.76 |
May 26 2017 |
12499 |
434.76 |
May 19 2017 |
12517 |
434.76 |
May 12 2017 |
12471 |
434.76 |
May 05 2017 |
12437 |
434.76 |
Apr 28 2017 |
12419 |
434.76 |
Apr 21 2017 |
12402 |
434.76 |
Apr 14 2017 |
12420 |
434.76 |
Apr 07 2017 |
12421 |
434.76 |
Mar 31 2017 |
12421 |
434.76 |
Mar 24 2017 |
12421 |
434.76 |
Mar 17 2017 |
12413 |
434.76 |
Mar 10 2017 |
12429 |
434.76 |
Mar 03 2017 |
12429 |
434.76 |
Feb 24 2017 |
12426 |
434.76 |
Feb 17 2017 |
12440 |
434.76 |
Feb 10 2017 |
12462 |
434.76 |
Feb 03 2017 |
12450 |
434.76 |
Jan 27 2017 |
12454 |
434.76 |
Jan 20 2017 |
12476 |
434.76 |
Jan 13 2017 |
12487 |
434.76 |
Jan 06 2017 |
12691 |
434.76 |
Dec 30 2016 |
12751 |
434.76 |
Dec 23 2016 |
12645 |
433.76 |
Dec 16 2016 |
12679 |
433.76 |
Dec 09 2016 |
12749 |
433.76 |
Dec 02 2016 |
12997 |
433.76 |
Nov 25 2016 |
11776 |
422.68 |
Nov 18 2016 |
12018 |
424.11 |
Nov 11 2016 |
12456 |
426.88 |
Nov 04 2016 |
12441 |
426.88 |
Oct 28 2016 |
14588 |
447.41 |
Oct 21 2016 |
14711 |
447.41 |
Oct 14 2016 |
13332 |
436.34 |
Oct 07 2016 |
13890 |
441.34 |
Sep 30 2016 |
13320 |
436.86 |
Sep 23 2016 |
13088 |
436.86 |
Sep 16 2016 |
12811 |
436.86 |
Sep 09 2016 |
12718 |
436.86 |
Sep 02 2016 |
12687 |
436.86 |
Aug 26 2016 |
12712 |
436.86 |
Aug 19 2016 |
12422 |
436.86 |
Aug 12 2016 |
12411 |
436.86 |
Aug 05 2016 |
12427 |
436.86 |
Jul 29 2016 |
12428 |
436.86 |
Jul 22 2016 |
12409 |
436.86 |
Jun 28 2016 |
12410 |
436.86 |
Jun 21 2016 |
12461 |
436.86 |
Jun 14 2016 |
12461 |
436.86 |
Jun 07 2016 |
12461 |
436.86 |
May 31 2016 |
12466 |
436.86 |
May 24 2016 |
12466 |
436.86 |
May 17 2016 |
12454 |
436.86 |
May 10 2016 |
12454 |
436.86 |
May 03 2016 |
12455 |
436.86 |
Apr 26 2016 |
12455 |
436.86 |
Apr 19 2016 |
12441 |
436.86 |
Apr 12 2016 |
12469 |
436.86 |
Apr 05 2016 |
12469 |
436.86 |
Mar 29 2016 |
12469 |
436.86 |
Mar 22 2016 |
12462 |
436.86 |
Mar 15 2016 |
12459 |
436.86 |
Mar 08 2016 |
12469 |
436.86 |
Mar 01 2016 |
12465 |
436.86 |
Feb 23 2016 |
12462 |
436.86 |
Feb 16 2016 |
12415 |
436.86 |
Feb 09 2016 |
12415 |
436.86 |
Feb 02 2016 |
12360 |
436.86 |
Jan 26 2016 |
12387 |
436.86 |
Jan 19 2016 |
12398 |
436.86 |
Jan 12 2016 |
12004 |
436.86 |
Jan 05 2016 |
12333 |
436.86 |
Dec 29 2015 |
12353 |
436.86 |
Dec 22 2015 |
12223 |
436.86 |
Dec 15 2015 |
12149 |
436.86 |
Dec 08 2015 |
13953 |
451.98 |
Dec 01 2015 |
12307 |
436.66 |
Nov 24 2015 |
12217 |
436.66 |
Nov 17 2015 |
11172 |
429.37 |
Nov 10 2015 |
12056 |
438.43 |
Nov 03 2015 |
11174 |
429.72 |
Oct 27 2015 |
11179 |
429.72 |
Oct 20 2015 |
11069 |
429.72 |
Oct 13 2015 |
10625 |
429.72 |
Oct 06 2015 |
10805 |
431.31 |
Sep 29 2015 |
10898 |
431.31 |
Sep 22 2015 |
19278 |
431.31 |
Sep 15 2015 |
7254 |
431.31 |
Sep 14 2015 |
10371 |
429.32 |
Sep 07 2015 |
10379 |
429.32 |
Aug 31 2015 |
10358 |
429.32 |
Aug 24 2015 |
10305 |
429.32 |
Aug 17 2015 |
10320 |
429.32 |
Aug 10 2015 |
10326 |
429.32 |
Aug 03 2015 |
10326 |
429.32 |
Jul 27 2015 |
10326 |
429.32 |
Jul 20 2015 |
10326 |
429.32 |
Jul 13 2015 |
10326 |
429.32 |
Jul 06 2015 |
10326 |
429.32 |
Jun 29 2015 |
10326 |
429.32 |
Jun 22 2015 |
10326 |
429.32 |
Jun 15 2015 |
10326 |
429.32 |
Jun 08 2015 |
10406 |
429.32 |
Jun 01 2015 |
10406 |
429.32 |
May 25 2015 |
10406 |
429.32 |
May 18 2015 |
10406 |
429.32 |
May 11 2015 |
10406 |
429.32 |
May 04 2015 |
10406 |
429.32 |
Apr 27 2015 |
10398 |
429.32 |
Apr 20 2015 |
10389 |
429.32 |
Apr 13 2015 |
10389 |
429.32 |
Apr 06 2015 |
10406 |
429.32 |
Mar 30 2015 |
10406 |
429.32 |
Mar 23 2015 |
10417 |
429.32 |
Mar 16 2015 |
10410 |
429.32 |
Mar 09 2015 |
10410 |
429.32 |
Mar 02 2015 |
10401 |
429.32 |
Feb 23 2015 |
10319 |
429.32 |
Feb 16 2015 |
10309 |
429.32 |
Feb 09 2015 |
10319 |
429.32 |
Feb 02 2015 |
10325 |
429.32 |
Jan 26 2015 |
10318 |
429.32 |
Jan 19 2015 |
10298 |
429.32 |
Jan 12 2015 |
10185 |
429.32 |
Jan 05 2015 |
10446 |
429.32 |
Dec 29 2014 |
10438 |
429.32 |
Dec 22 2014 |
10476 |
429.32 |
Dec 15 2014 |
12879 |
456.28 |
Dec 08 2014 |
12972 |
456.28 |
Dec 01 2014 |
11973 |
445.95 |
Nov 24 2014 |
11995 |
445.95 |
Nov 17 2014 |
12111 |
445.95 |
Nov 10 2014 |
12822 |
452.37 |
Nov 03 2014 |
12703 |
452.37 |
Oct 27 2014 |
12648 |
451.95 |
Oct 20 2014 |
12827 |
451.95 |
Oct 13 2014 |
12859 |
452.88 |
Oct 06 2014 |
12714 |
452.88 |
Sep 29 2014 |
14186 |
465.81 |
Sep 22 2014 |
14291 |
465.81 |
Sep 15 2014 |
14183 |
465.81 |
Sep 08 2014 |
14118 |
465.81 |
Sep 01 2014 |
14196 |
465.81 |
Aug 25 2014 |
14210 |
465.81 |
Aug 18 2014 |
14217 |
465.81 |
Aug 11 2014 |
14217 |
465.81 |
Aug 04 2014 |
14217 |
465.81 |
Jul 28 2014 |
14217 |
465.81 |
Jul 21 2014 |
14236 |
465.81 |
Jul 14 2014 |
14236 |
465.81 |
Jul 07 2014 |
14236 |
465.81 |
Jun 30 2014 |
14236 |
465.81 |
Jun 23 2014 |
14236 |
465.81 |
Jun 16 2014 |
14236 |
465.81 |
Jun 09 2014 |
14236 |
465.81 |
Jun 02 2014 |
14236 |
465.81 |
May 26 2014 |
14236 |
465.81 |
May 19 2014 |
14236 |
465.81 |
May 12 2014 |
14236 |
465.81 |
May 05 2014 |
14236 |
465.81 |
Apr 28 2014 |
14237 |
465.81 |
Apr 21 2014 |
14237 |
465.81 |
Apr 14 2014 |
14260 |
465.81 |
Apr 07 2014 |
14260 |
465.81 |
Mar 31 2014 |
14261 |
465.81 |
Mar 24 2014 |
14261 |
465.81 |
Mar 17 2014 |
14261 |
465.81 |
Mar 10 2014 |
14261 |
465.81 |
Mar 03 2014 |
14261 |
465.81 |
Feb 24 2014 |
14255 |
465.81 |
Feb 17 2014 |
14269 |
465.81 |
Feb 10 2014 |
14268 |
465.81 |
Feb 03 2014 |
14256 |
465.81 |
Jan 27 2014 |
14318 |
465.81 |
Jan 20 2014 |
14279 |
465.81 |
Jan 13 2014 |
14095 |
465.81 |
Jan 06 2014 |
14049 |
465.81 |
Dec 30 2013 |
14175 |
465.81 |
Dec 23 2013 |
13975 |
465.81 |
Dec 16 2013 |
13798 |
465.81 |
Dec 09 2013 |
13839 |
465.81 |
Dec 02 2013 |
14048 |
465.81 |
Nov 25 2013 |
15427 |
476.55 |
Nov 18 2013 |
11767 |
440.33 |
Nov 11 2013 |
11717 |
440.33 |
Nov 04 2013 |
10423 |
428.17 |
Oct 28 2013 |
9870 |
422.6 |
Oct 21 2013 |
9678 |
422.6 |
Oct 14 2013 |
9639 |
422.6 |
Oct 07 2013 |
9587 |
422.6 |
Sep 30 2013 |
9613 |
422.6 |
Sep 23 2013 |
9606 |
422.6 |
Sep 16 2013 |
9621 |
422.6 |
Sep 09 2013 |
9649 |
422.6 |
Sep 02 2013 |
9726 |
422.6 |
Aug 26 2013 |
9692 |
422.6 |
Aug 19 2013 |
9708 |
422.6 |
Aug 12 2013 |
9708 |
422.6 |
Aug 05 2013 |
9710 |
422.6 |
Jul 29 2013 |
9711 |
422.6 |
Jul 22 2013 |
9744 |
422.6 |
Jul 15 2013 |
9744 |
422.6 |
Jul 08 2013 |
9744 |
422.6 |
Jul 01 2013 |
9744 |
422.6 |
Jun 24 2013 |
9744 |
422.6 |
Jun 17 2013 |
9744 |
422.6 |
Jun 10 2013 |
9744 |
422.6 |
Jun 03 2013 |
9744 |
422.6 |
May 27 2013 |
9744 |
422.6 |
May 20 2013 |
9744 |
422.6 |
May 13 2013 |
9744 |
422.6 |
May 06 2013 |
9744 |
422.6 |
Apr 29 2013 |
9744 |
422.6 |
Apr 22 2013 |
9723 |
422.6 |
Apr 15 2013 |
9732 |
422.6 |
Apr 08 2013 |
9732 |
422.6 |
Apr 01 2013 |
9732 |
422.6 |
Mar 25 2013 |
9727 |
422.6 |
Mar 18 2013 |
9727 |
422.6 |
Mar 11 2013 |
9727 |
422.6 |
Mar 04 2013 |
9727 |
422.6 |
Feb 25 2013 |
9727 |
422.6 |
Feb 18 2013 |
9733 |
422.6 |
Feb 11 2013 |
9743 |
422.6 |
Feb 04 2013 |
9712 |
422.6 |
Jan 28 2013 |
9762 |
422.6 |
Jan 21 2013 |
9769 |
422.6 |
Jan 14 2013 |
9847 |
422.6 |
Jan 07 2013 |
9800 |
422.6 |
Dec 31 2012 |
9813 |
422.6 |
Dec 24 2012 |
9815 |
422.6 |
Dec 17 2012 |
9432 |
418.07 |
Dec 10 2012 |
10695 |
433.95 |
Dec 03 2012 |
10843 |
433.95 |
Nov 26 2012 |
10735 |
433.95 |
Nov 19 2012 |
10370 |
428.55 |
Nov 12 2012 |
10275 |
426.74 |
Nov 05 2012 |
10304 |
427.07 |
Oct 29 2012 |
10382 |
427.07 |
Oct 22 2012 |
8894 |
410.13 |
Oct 15 2012 |
8612 |
408.04 |
Oct 02 2012 |
7928 |
400.15 |
Sep 26 2012 |
8561 |
408.04 |
Sep 20 2012 |
8522 |
408.04 |
Sep 13 2012 |
8455 |
408.04 |
Jan 19 2012 |
7800 |
408.55 |
Dec 29 2011 |
6951 |
398.17 |
Dec 13 2011 |
7286 |
403.84 |
Dec 09 2011 |
7287 |
403.83 |
Dec 01 2011 |
6894 |
398.72 |
Nov 25 2011 |
6772 |
395.37 |
Nov 17 2011 |
6891 |
398.29 |
Nov 10 2011 |
6959 |
398.3 |
Nov 04 2011 |
6586 |
392.83 |
Oct 28 2011 |
6561 |
392.82 |
Oct 21 2011 |
6793 |
395.98 |
Oct 14 2011 |
6469 |
391.93 |
Oct 07 2011 |
6278 |
391.9 |
Sep 30 2011 |
5904 |
386.55 |
Sep 27 2011 |
5792 |
386.54 |
Sep 23 2011 |
5715 |
386.53 |
Sep 16 2011 |
5568 |
386.51 |
Sep 09 2011 |
5464 |
386.5 |
Jan 13 2011 |
4894 |
376.43 |
Dec 28 2010 |
5054 |
375.6 |
Dec 14 2010 |
5050 |
375.61 |
Dec 03 2010 |
4765 |
369.92 |
Nov 26 2010 |
4958 |
373.49 |
Nov 19 2010 |
4983 |
375.02 |
Nov 12 2010 |
4930 |
375.03 |
Nov 04 2010 |
5986 |
396.27 |
Oct 28 2010 |
5415 |
389.69 |
Oct 22 2010 |
5341 |
389.66 |
Oct 14 2010 |
5213 |
389.62 |
Oct 05 2010 |
4960 |
391.45 |
Sep 29 2010 |
5043 |
391.45 |
Sep 24 2010 |
4880 |
391.45 |
Sep 17 2010 |
4746 |
391.45 |
Sep 10 2010 |
4670 |
391.45 |
Aug 15 2010 |
4101 |
391.45 |
Jan 29 2010 |
4672 |
391.45 |
Jan 15 2010 |
4638 |
391.45 |
Jan 08 2010 |
4526 |
391.45 |
Dec 18 2009 |
4277 |
391.45 |
Dec 09 2009 |
4213 |
391.45 |
Dec 04 2009 |
4261 |
394.19 |
Nov 27 2009 |
4304 |
394.72 |
Nov 20 2009 |
3864 |
387.71 |
Nov 13 2009 |
3602 |
385.93 |
Nov 06 2009 |
3601 |
385.93 |
Oct 30 2009 |
4135 |
383.73 |
Oct 23 2009 |
3701 |
376.43 |
Oct 16 2009 |
3776 |
379.36 |
Oct 09 2009 |
3765 |
379.36 |
Oct 02 2009 |
3624 |
378.28 |
Sep 25 2009 |
3483 |
378.28 |
Sep 18 2009 |
3405 |
378.28 |
Sep 11 2009 |
3375 |
378.28 |
Jan 30 2009 |
3329 |
378.28 |
Jan 09 2009 |
3107 |
378.28 |
Dec 18 2008 |
2932 |
378.28 |
Dec 12 2008 |
3145 |
385.13 |
Dec 05 2008 |
3158 |
385.13 |
Nov 28 2008 |
3088 |
385.13 |
Nov 21 2008 |
3201 |
388.92 |
Nov 14 2008 |
7602 |
514.88 |
Nov 07 2008 |
7455 |
514.88 |
Oct 31 2008 |
6969 |
514.88 |
Oct 24 2008 |
6807 |
514.88 |
Oct 17 2008 |
6179 |
514.88 |
Oct 10 2008 |
5969 |
514.88 |
Oct 03 2008 |
5471 |
514.88 |
Sep 26 2008 |
5126 |
514.88 |
Sep 19 2008 |
5083 |
514.88 |
Feb 01 2008 |
4873 |
514.88 |