| Jan 05 2016 |
22437 |
534.2 |
| Dec 29 2015 |
22465 |
534.2 |
| Dec 22 2015 |
22283 |
534.2 |
| Dec 15 2015 |
22185 |
534.2 |
| Dec 08 2015 |
22417 |
533.18 |
| Dec 01 2015 |
24728 |
556.28 |
| Nov 24 2015 |
24507 |
556.28 |
| Nov 17 2015 |
24224 |
556.28 |
| Nov 10 2015 |
24252 |
556.28 |
| Nov 03 2015 |
24348 |
556.28 |
| Oct 27 2015 |
24438 |
556.28 |
| Oct 20 2015 |
24426 |
556.28 |
| Oct 13 2015 |
23750 |
556.28 |
| Oct 06 2015 |
23740 |
556.28 |
| Sep 29 2015 |
23701 |
556.28 |
| Sep 22 2015 |
26099 |
556.28 |
| Sep 15 2015 |
26109 |
556.28 |
| Sep 14 2015 |
22795 |
556.28 |
| Sep 07 2015 |
22770 |
556.28 |
| Aug 31 2015 |
22840 |
556.28 |
| Aug 24 2015 |
22745 |
556.28 |
| Aug 17 2015 |
22784 |
556.28 |
| Aug 10 2015 |
22800 |
556.28 |
| Aug 03 2015 |
22799 |
556.28 |
| Jul 27 2015 |
22799 |
556.28 |
| Jul 20 2015 |
22798 |
556.28 |
| Jul 13 2015 |
22798 |
556.28 |
| Jul 06 2015 |
22798 |
556.28 |
| Jun 29 2015 |
22798 |
556.28 |
| Jun 22 2015 |
22798 |
556.28 |
| Jun 15 2015 |
22798 |
556.28 |
| Jun 08 2015 |
22955 |
556.28 |
| Jun 01 2015 |
22955 |
556.28 |
| May 25 2015 |
22955 |
556.28 |
| May 18 2015 |
22955 |
556.28 |
| May 11 2015 |
22955 |
556.28 |
| May 04 2015 |
22955 |
556.28 |
| Apr 27 2015 |
22925 |
556.28 |
| Apr 20 2015 |
22909 |
556.28 |
| Apr 13 2015 |
22908 |
556.28 |
| Apr 06 2015 |
22949 |
556.28 |
| Mar 30 2015 |
22949 |
556.28 |
| Mar 23 2015 |
22971 |
556.28 |
| Mar 16 2015 |
22950 |
556.28 |
| Mar 09 2015 |
22949 |
556.28 |
| Mar 02 2015 |
22939 |
556.28 |
| Feb 23 2015 |
22787 |
556.28 |
| Feb 16 2015 |
22760 |
556.28 |
| Feb 09 2015 |
22771 |
556.28 |
| Feb 02 2015 |
22780 |
556.28 |
| Jan 26 2015 |
22765 |
556.28 |
| Jan 19 2015 |
22740 |
556.28 |
| Jan 12 2015 |
23549 |
567.33 |
| Jan 05 2015 |
23873 |
567.33 |
| Dec 29 2014 |
23883 |
567.33 |
| Dec 22 2014 |
23930 |
567.33 |
| Dec 15 2014 |
26460 |
602.5 |
