Dec 13 2019 |
20372 |
528.57 |
Dec 06 2019 |
20264 |
528.57 |
Nov 29 2019 |
20742 |
528.57 |
Nov 22 2019 |
20895 |
528.57 |
Nov 15 2019 |
21100 |
528.57 |
Nov 08 2019 |
21410 |
528.57 |
Nov 01 2019 |
21525 |
528.57 |
Oct 25 2019 |
21583 |
528.57 |
Oct 18 2019 |
21121 |
528.57 |
Oct 11 2019 |
21445 |
528.57 |
Oct 04 2019 |
21572 |
528.57 |
Sep 27 2019 |
21498 |
528.57 |
Sep 20 2019 |
21189 |
528.57 |
Sep 13 2019 |
21151 |
528.57 |
Sep 06 2019 |
20698 |
528.57 |
Aug 30 2019 |
20779 |
528.57 |
Aug 23 2019 |
20808 |
528.57 |
Aug 16 2019 |
20625 |
528.57 |
Aug 09 2019 |
20625 |
528.57 |
Aug 02 2019 |
20637 |
528.57 |
Jul 26 2019 |
20648 |
528.57 |
Jul 19 2019 |
20664 |
528.57 |
Jul 12 2019 |
20707 |
528.57 |
Jul 05 2019 |
20720 |
528.57 |
Jun 28 2019 |
20768 |
528.57 |
Jun 21 2019 |
20796 |
528.57 |
Jun 14 2019 |
20794 |
528.57 |
Jun 07 2019 |
20774 |
528.57 |
May 31 2019 |
20808 |
528.57 |
May 24 2019 |
20817 |
528.57 |
May 17 2019 |
20857 |
528.57 |
May 10 2019 |
20846 |
528.57 |
May 03 2019 |
20860 |
528.57 |
Apr 26 2019 |
20856 |
528.57 |
Apr 19 2019 |
20858 |
528.57 |
Apr 12 2019 |
20867 |
528.57 |
Apr 05 2019 |
20867 |
528.57 |
Mar 29 2019 |
20868 |
528.57 |
Mar 22 2019 |
20855 |
528.57 |
Mar 15 2019 |
20860 |
528.57 |
Mar 08 2019 |
20779 |
528.57 |
Mar 01 2019 |
20783 |
528.57 |
Feb 22 2019 |
20775 |
528.57 |
Feb 15 2019 |
20783 |
528.57 |
Feb 08 2019 |
20752 |
528.57 |
Feb 01 2019 |
20781 |
528.57 |
Jan 25 2019 |
20793 |
528.57 |
Jan 18 2019 |
20298 |
528.57 |
Jan 11 2019 |
20968 |
528.57 |
Jan 04 2019 |
21105 |
528.57 |
Dec 28 2018 |
21051 |
528.57 |
Dec 21 2018 |
20912 |
528.57 |
Dec 07 2018 |
22133 |
539.2 |
Nov 30 2018 |
22435 |
539.2 |
Nov 23 2018 |
22670 |
539.2 |
Nov 16 2018 |
23157 |
539.2 |
Nov 09 2018 |
23310 |
539.2 |
Nov 02 2018 |
23465 |
539.2 |
Oct 26 2018 |
23232 |
539.2 |
Oct 19 2018 |
23357 |
539.2 |
Oct 12 2018 |
23230 |
539.2 |
Oct 05 2018 |
22971 |
539.2 |
Sep 28 2018 |
23033 |
539.2 |
Sep 21 2018 |
23090 |
539.2 |
Sep 14 2018 |
22837 |
539.2 |
Sep 07 2018 |
22664 |
539.2 |
Aug 31 2018 |
22453 |
539.2 |
Aug 24 2018 |
22362 |
539.2 |
Aug 17 2018 |
22350 |
539.2 |
Aug 10 2018 |
22365 |
539.2 |
Aug 03 2018 |
22400 |
539.2 |
Jul 27 2018 |
22414 |
539.2 |
Jul 20 2018 |
22437 |
539.2 |
Jul 13 2018 |
22436 |
539.2 |
Jul 06 2018 |
22400 |
539.2 |
Jun 29 2018 |
22465 |
539.2 |
Jun 22 2018 |
22465 |
539.2 |
Jun 15 2018 |
22486 |
539.2 |
Jun 08 2018 |
22519 |
539.2 |
Jun 01 2018 |
22501 |
539.2 |
May 25 2018 |
22527 |
539.2 |
May 18 2018 |
22481 |
539.2 |
May 11 2018 |
22511 |
539.2 |
May 04 2018 |
22612 |
539.2 |
Apr 27 2018 |
22602 |
539.2 |
Apr 20 2018 |
22662 |
539.2 |
Apr 13 2018 |
22656 |
539.2 |
Apr 06 2018 |
22656 |
539.2 |
Mar 30 2018 |
22655 |
539.2 |
Mar 23 2018 |
22655 |
539.2 |
Mar 16 2018 |
22638 |
539.2 |
Mar 09 2018 |
22638 |
539.2 |
Mar 02 2018 |
22647 |
539.2 |
Feb 23 2018 |
22640 |
539.2 |
Feb 16 2018 |
22658 |
539.2 |
Feb 09 2018 |
22651 |
539.2 |
Feb 02 2018 |
22672 |
539.2 |
Jan 26 2018 |
22705 |
539.2 |
Jan 19 2018 |
22628 |
539.2 |
Jan 12 2018 |
22163 |
539.2 |
Jan 05 2018 |
22378 |
539.2 |
Dec 29 2017 |
22447 |
539.2 |
Dec 22 2017 |
22436 |
539.2 |
Dec 15 2017 |
22437 |
539.2 |
Sep 29 2017 |
16496 |
470.31 |
Sep 22 2017 |
16441 |
470.31 |
Sep 15 2017 |
16475 |
470.31 |
Sep 08 2017 |
16336 |
470.31 |
Sep 01 2017 |
16335 |
470.31 |
Aug 25 2017 |
16351 |
470.31 |
Aug 18 2017 |
16384 |
470.31 |
Aug 11 2017 |
16304 |
470.31 |
Aug 04 2017 |
16331 |
470.31 |
Jul 28 2017 |
16329 |
470.31 |
Jul 21 2017 |
16352 |
470.31 |
Jul 14 2017 |
16357 |
470.31 |
Jul 07 2017 |
16351 |
470.31 |
Jun 30 2017 |
16360 |
470.31 |
Jun 23 2017 |
16360 |
470.31 |
Jun 16 2017 |
16356 |
470.31 |
Jun 09 2017 |
16329 |
470.31 |
Jun 02 2017 |
16332 |
470.31 |
May 26 2017 |
16167 |
470.31 |
May 19 2017 |
16190 |
470.31 |
May 12 2017 |
16136 |
470.31 |
May 05 2017 |
16090 |
470.31 |
Apr 28 2017 |
16062 |
470.31 |
Apr 21 2017 |
16034 |
470.31 |
Apr 14 2017 |
16055 |
470.31 |
Apr 07 2017 |
16056 |
470.31 |
Mar 31 2017 |
16056 |
470.31 |
Mar 24 2017 |
16057 |
470.31 |
Mar 17 2017 |
16049 |
470.31 |
Mar 10 2017 |
16067 |
470.31 |
Mar 03 2017 |
16067 |
470.31 |
Feb 24 2017 |
16073 |
470.31 |
Feb 17 2017 |
16086 |
470.31 |
Feb 10 2017 |
16102 |
470.31 |
Feb 03 2017 |
16094 |
470.31 |
Jan 27 2017 |
16100 |
470.31 |
Jan 20 2017 |
16125 |
470.31 |
Jan 13 2017 |
16146 |
470.31 |
Jan 06 2017 |
16379 |
470.31 |
Dec 30 2016 |
16460 |
470.31 |
Dec 23 2016 |
16457 |
470.31 |
Dec 16 2016 |
16503 |
470.31 |
Dec 09 2016 |
16569 |
470.31 |
Dec 02 2016 |
18933 |
489.32 |
Nov 25 2016 |
18849 |
489.32 |
Nov 18 2016 |
19113 |
489.32 |
Nov 11 2016 |
19402 |
489.32 |
Nov 04 2016 |
19438 |
489.32 |
Oct 28 2016 |
19403 |
489.32 |
Oct 21 2016 |
19515 |
489.32 |
Oct 14 2016 |
19445 |
489.32 |
Oct 07 2016 |
19311 |
489.32 |
Sep 30 2016 |
21356 |
508.32 |
Sep 23 2016 |
20972 |
508.32 |
Sep 16 2016 |
20617 |
508.32 |
Sep 09 2016 |
20376 |
508.32 |
Sep 02 2016 |
20305 |
508.32 |
Aug 26 2016 |
20339 |
508.32 |
Aug 19 2016 |
19939 |
508.32 |
Aug 12 2016 |
19926 |
508.32 |
Aug 05 2016 |
19945 |
508.32 |
Jul 29 2016 |
19947 |
508.32 |
Jul 22 2016 |
19925 |
508.32 |
Jun 28 2016 |
19927 |
508.32 |
Jun 21 2016 |
19988 |
508.32 |
Jun 14 2016 |
19988 |
508.32 |
Jun 07 2016 |
19989 |
508.32 |
May 31 2016 |
19998 |
508.32 |
May 24 2016 |
19998 |
508.32 |
May 17 2016 |
19981 |
508.32 |
May 10 2016 |
19981 |
508.32 |
May 03 2016 |
19986 |
508.32 |
Apr 26 2016 |
19982 |
508.32 |
Apr 19 2016 |
19954 |
508.32 |
Apr 12 2016 |
19994 |
508.32 |
Apr 05 2016 |
19994 |
508.32 |
Mar 29 2016 |
19994 |
508.32 |
Mar 22 2016 |
19983 |
508.32 |
Mar 15 2016 |
19981 |
508.32 |
Mar 08 2016 |
20001 |
508.32 |
Mar 01 2016 |
19998 |
508.32 |
Feb 23 2016 |
19994 |
508.32 |
Feb 16 2016 |
19925 |
508.32 |
Feb 09 2016 |
19925 |
508.32 |
Feb 02 2016 |
19867 |
508.32 |
Jan 26 2016 |
19905 |
508.32 |
Jan 19 2016 |
19910 |
508.32 |
Jan 12 2016 |
19461 |
508.32 |
Jan 05 2016 |
19468 |
504.13 |
Dec 29 2015 |
19486 |
504.13 |
Dec 22 2015 |
19304 |
504.13 |
Dec 15 2015 |
18806 |
499.95 |
Dec 08 2015 |
19095 |
499.95 |
Dec 01 2015 |
21970 |
527.32 |
Nov 24 2015 |
21768 |
527.32 |
Nov 17 2015 |
21410 |
527.32 |
Nov 10 2015 |
21424 |
527.32 |
Nov 03 2015 |
21469 |
527.32 |
Oct 27 2015 |
21534 |
527.32 |
Oct 20 2015 |
21523 |
527.32 |
Oct 13 2015 |
20869 |
527.32 |
Oct 06 2015 |
20855 |
527.32 |
Sep 29 2015 |
20844 |
527.32 |
Sep 22 2015 |
12726 |
527.32 |
Sep 15 2015 |
5099 |
527.32 |
Sep 14 2015 |
20130 |
527.32 |
Sep 07 2015 |
20097 |
527.32 |
Aug 31 2015 |
20128 |
527.32 |
Aug 24 2015 |
20038 |
527.32 |
Aug 17 2015 |
20071 |
527.32 |
Aug 10 2015 |
20086 |
527.32 |
Aug 03 2015 |
20085 |
527.32 |
Jul 27 2015 |
20085 |
527.32 |
Jul 20 2015 |
20084 |
527.32 |
Jul 13 2015 |
20084 |
527.32 |
Jul 06 2015 |
20084 |
527.32 |
Jun 29 2015 |
20084 |
527.32 |
Jun 22 2015 |
20084 |
527.32 |
Jun 15 2015 |
20084 |
527.32 |
Jun 08 2015 |
20222 |
527.32 |
Jun 01 2015 |
20222 |
527.32 |
May 25 2015 |
20222 |
527.32 |
May 18 2015 |
20222 |
527.32 |
May 11 2015 |
20222 |
527.32 |
May 04 2015 |
20222 |
527.32 |
Apr 27 2015 |
20203 |
527.32 |
Apr 20 2015 |
20189 |
527.32 |
Apr 13 2015 |
20188 |
527.32 |
Apr 06 2015 |
20221 |
527.32 |
Mar 30 2015 |
20221 |
527.32 |
Mar 23 2015 |
20242 |
527.32 |
Mar 16 2015 |
20229 |
527.32 |
Mar 09 2015 |
20228 |
527.32 |
Mar 02 2015 |
20217 |
527.32 |
Feb 23 2015 |
20080 |
527.32 |
Feb 16 2015 |
20053 |
527.32 |
Feb 09 2015 |
20063 |
527.32 |
Feb 02 2015 |
20072 |
527.32 |
Jan 26 2015 |
20061 |
527.32 |
Jan 19 2015 |
20042 |
527.32 |
Jan 12 2015 |
22436 |
554.7 |
Jan 05 2015 |
22754 |
554.7 |
Dec 29 2014 |
22759 |
554.7 |
Dec 22 2014 |
22803 |
554.7 |
Dec 15 2014 |
22463 |
554.7 |