| Sep 21 2023 |
722 |
525.03 |
| Sep 14 2023 |
729 |
525.03 |
| Sep 07 2023 |
706 |
525.03 |
| Aug 31 2023 |
691 |
525.03 |
| Aug 24 2023 |
688 |
525.03 |
| Aug 17 2023 |
689 |
525.03 |
| Aug 10 2023 |
690 |
525.03 |
| Aug 03 2023 |
692 |
525.03 |
| Jul 27 2023 |
692 |
525.03 |
| Jul 20 2023 |
689 |
525.03 |
| Jul 13 2023 |
689 |
525.03 |
| Jul 06 2023 |
684 |
525.03 |
| Jun 29 2023 |
686 |
525.03 |
| Jun 22 2023 |
686 |
525.03 |
| Jun 15 2023 |
686 |
525.03 |
| Jun 08 2023 |
684 |
525.03 |
| Jun 01 2023 |
684 |
525.03 |
| May 25 2023 |
685 |
525.03 |
| May 18 2023 |
685 |
525.03 |
| May 11 2023 |
685 |
525.03 |
| May 04 2023 |
682 |
525.03 |
| Apr 27 2023 |
681 |
525.03 |
| Apr 20 2023 |
681 |
525.03 |
| Apr 13 2023 |
682 |
525.03 |
| Apr 06 2023 |
682 |
525.03 |
| Mar 30 2023 |
681 |
525.03 |
| Mar 23 2023 |
681 |
525.03 |
| Mar 16 2023 |
681 |
525.03 |
| Mar 09 2023 |
681 |
525.03 |
| Mar 02 2023 |
681 |
525.03 |
| Feb 23 2023 |
681 |
525.03 |
| Feb 16 2023 |
682 |
525.03 |
| Feb 09 2023 |
686 |
525.03 |
| Feb 02 2023 |
683 |
525.03 |
| Jan 26 2023 |
689 |
525.03 |
| Jan 19 2023 |
704 |
525.03 |
| Jan 12 2023 |
689 |
525.03 |
| Jan 05 2023 |
737 |
525.03 |
| Dec 29 2022 |
728 |
525.03 |
| Dec 22 2022 |
912 |
525.03 |
| Dec 15 2022 |
901 |
525.03 |
| Dec 08 2022 |
902 |
525.03 |
| Dec 01 2022 |
911 |
525.03 |
| Nov 24 2022 |
902 |
525.03 |
| Nov 17 2022 |
892 |
525.03 |
| Nov 10 2022 |
907 |
525.03 |
| Nov 03 2022 |
908 |
525.03 |
| Oct 27 2022 |
887 |
525.03 |
| Oct 20 2022 |
886 |
525.03 |
| Oct 13 2022 |
875 |
525.03 |
| Oct 06 2022 |
816 |
525.03 |
| Sep 29 2022 |
795 |
525.03 |
| Nov 18 2021 |
634 |
491.74 |
| Nov 11 2021 |
633 |
491.74 |
| Nov 04 2021 |
639 |
491.74 |
| Oct 28 2021 |
616 |
491.74 |
| Oct 21 2021 |
603 |
491.74 |
| Oct 14 2021 |
608 |
491.74 |
| Oct 07 2021 |
577 |
491.74 |
| Sep 30 2021 |
578 |
491.74 |
| Sep 23 2021 |
578 |
491.74 |
| Sep 16 2021 |
551 |
491.74 |
| Sep 09 2021 |
543 |
491.74 |
| Sep 02 2021 |
540 |
491.74 |
| Aug 26 2021 |
521 |
491.74 |
| Aug 19 2021 |
522 |
491.74 |
| Aug 12 2021 |
521 |
491.74 |
| Aug 05 2021 |
531 |
491.74 |
| Jul 29 2021 |
533 |
491.74 |
| Jun 03 2021 |
531 |
491.74 |
| Nov 20 2020 |
9249 |
491.74 |
| Nov 13 2020 |
10252 |
491.74 |
| Nov 06 2020 |
11117 |
491.74 |
| Oct 30 2020 |
12024 |
491.74 |
| Oct 23 2020 |
12903 |
491.74 |
| Oct 16 2020 |
13633 |
491.74 |
| Oct 09 2020 |
14325 |
491.74 |
| Oct 02 2020 |
14838 |
491.74 |
| Sep 25 2020 |
15189 |
491.74 |
| Sep 18 2020 |
15634 |
491.74 |
| Sep 11 2020 |
15927 |
491.74 |
| Sep 04 2020 |
16221 |
491.74 |
| Aug 28 2020 |
16354 |
491.74 |
| Aug 21 2020 |
16406 |
491.74 |
| Aug 14 2020 |
16426 |
491.74 |
| Aug 07 2020 |
16558 |
491.74 |
| Jul 31 2020 |
16630 |
491.74 |
| Jul 24 2020 |
16630 |
491.74 |
| Jul 17 2020 |
16658 |
491.74 |
| Jul 10 2020 |
16693 |
491.74 |
| Jul 03 2020 |
16764 |
491.74 |
| Jun 26 2020 |
16764 |
491.74 |
| Jun 19 2020 |
16764 |
491.74 |
| Jun 12 2020 |
16771 |
491.74 |
| Jun 05 2020 |
16800 |
491.74 |
| May 29 2020 |
16826 |
491.74 |
| May 22 2020 |
16870 |
491.74 |
| May 15 2020 |
16870 |
491.74 |
| May 08 2020 |
16879 |
491.74 |
| May 01 2020 |
16890 |
491.74 |
| Apr 24 2020 |
16942 |
491.74 |
| Apr 17 2020 |
16943 |
491.74 |
| Apr 10 2020 |
16943 |
491.74 |
| Apr 03 2020 |
16943 |
491.74 |
| Mar 27 2020 |
16943 |
491.74 |
| Mar 20 2020 |
16956 |
491.74 |
| Mar 13 2020 |
16956 |
491.74 |
| Mar 06 2020 |
16956 |
491.74 |
| Feb 28 2020 |
16931 |
491.74 |
| Feb 21 2020 |
16989 |
491.74 |
| Feb 14 2020 |
16998 |
491.74 |
| Feb 07 2020 |
17020 |
491.74 |
| Jan 31 2020 |
17040 |
491.74 |
| Jan 24 2020 |
16666 |
491.74 |
| Jan 17 2020 |
16710 |
491.74 |
| Jan 10 2020 |
17398 |
491.74 |
| Jan 03 2020 |
17275 |
491.74 |
| Dec 27 2019 |
17292 |
491.74 |
| Dec 20 2019 |
17325 |
491.74 |
| Dec 13 2019 |
17395 |
491.74 |
| Dec 01 2015 |
28682 |
600 |
| Nov 24 2015 |
28411 |
600 |
| Nov 17 2015 |
28085 |
600 |
| Nov 10 2015 |
28162 |
600 |
| Nov 03 2015 |
28262 |
600 |
| Oct 27 2015 |
28399 |
600 |
| Oct 20 2015 |
28406 |
600 |
| Oct 13 2015 |
27704 |
600 |
| Oct 06 2015 |
27682 |
600 |
| Sep 29 2015 |
27604 |
600 |
| Sep 22 2015 |
6786 |
600 |
| Sep 15 2015 |
8224 |
600 |
| Sep 14 2015 |
26524 |
600 |
| Sep 07 2015 |
26426 |
600 |
| Aug 31 2015 |
26537 |
600 |
| Aug 24 2015 |
26427 |
600 |
| Aug 17 2015 |
26476 |
600 |
| Aug 10 2015 |
26494 |
600 |
| Aug 03 2015 |
26494 |
600 |
| Jul 27 2015 |
26494 |
600 |
| Jul 20 2015 |
26493 |
600 |
| Jul 13 2015 |
26494 |
600 |
| Jul 06 2015 |
26494 |
600 |
| Jun 29 2015 |
26494 |
600 |
| Jun 22 2015 |
26494 |
600 |
| Jun 15 2015 |
26494 |
600 |
| Jun 08 2015 |
26684 |
600 |
| Jun 01 2015 |
26684 |
600 |
| May 25 2015 |
26684 |
600 |
| May 18 2015 |
26684 |
600 |
| May 11 2015 |
26684 |
600 |
| May 04 2015 |
26684 |
600 |
| Apr 27 2015 |
26654 |
600 |
| Apr 20 2015 |
26637 |
600 |
| Apr 13 2015 |
26636 |
600 |
| Apr 06 2015 |
26675 |
600 |
| Mar 30 2015 |
26675 |
600 |
| Mar 23 2015 |
26698 |
600 |
| Mar 16 2015 |
26670 |
600 |
| Mar 09 2015 |
26669 |
600 |
| Mar 02 2015 |
26650 |
600 |
| Feb 23 2015 |
26469 |
600 |
| Feb 16 2015 |
26439 |
600 |
| Feb 09 2015 |
26449 |
600 |
| Feb 02 2015 |
26458 |
600 |
| Jan 26 2015 |
26439 |
600 |
| Jan 19 2015 |
26412 |
600 |
| Jan 12 2015 |
26266 |
600 |
| Jan 05 2015 |
26595 |
600 |
| Dec 29 2014 |
26603 |
600 |
| Dec 22 2014 |
26663 |
600 |
| Dec 15 2014 |
26274 |
600 |
