Sep 18 2009 |
6257 |
452.87 |
Sep 11 2009 |
6196 |
452.87 |
Jan 30 2009 |
6060 |
452.87 |
Jan 09 2009 |
5617 |
452.87 |
Dec 18 2008 |
5409 |
452.87 |
Dec 12 2008 |
5432 |
452.87 |
Dec 05 2008 |
5455 |
452.87 |
Nov 28 2008 |
5347 |
452.87 |
Nov 21 2008 |
5335 |
452.87 |
Nov 14 2008 |
5140 |
452.87 |
Nov 07 2008 |
6063 |
479.55 |
Oct 31 2008 |
5636 |
479.55 |
Oct 24 2008 |
5530 |
479.55 |
Oct 17 2008 |
5036 |
479.55 |
Oct 10 2008 |
4880 |
479.55 |
Oct 03 2008 |
4490 |
479.55 |
Sep 26 2008 |
4216 |
479.55 |
Sep 19 2008 |
4541 |
492.89 |
Feb 01 2008 |
4351 |
492.89 |
Dec 12 2007 |
2353 |
409.1 |
Dec 07 2007 |
2338 |
409.1 |
Nov 30 2007 |
2009 |
394.14 |
Nov 23 2007 |
1509 |
363.45 |
Nov 16 2007 |
1611 |
363.45 |
Nov 09 2007 |
1224 |
338.18 |
Nov 02 2007 |
1374 |
348.79 |
Oct 26 2007 |
1412 |
353.12 |
Oct 19 2007 |
1489 |
359.02 |
Oct 12 2007 |
1473 |
359.02 |
Oct 05 2007 |
1373 |
359.02 |
Sep 28 2007 |
1361 |
359.02 |
Sep 21 2007 |
1271 |
359.02 |
Sep 14 2007 |
1235 |
359.02 |
Aug 24 2007 |
1200 |
359.02 |
Dec 14 2006 |
1241 |
371.18 |
Dec 08 2006 |
1233 |
371.18 |
Dec 01 2006 |
1301 |
379.53 |
Nov 24 2006 |
1359 |
386.42 |
Nov 17 2006 |
1223 |
386.42 |
Nov 10 2006 |
1208 |
388.05 |
Nov 03 2006 |
1072 |
383.59 |
Oct 27 2006 |
1043 |
384.85 |
Oct 20 2006 |
972 |
388.1 |
Oct 13 2006 |
838 |
392.13 |
Oct 06 2006 |
639 |
386.13 |
Sep 29 2006 |
378 |
372.08 |