| Dec 02 2016 |
32300 |
639.46 |
| Nov 25 2016 |
32171 |
639.46 |
| Nov 18 2016 |
34088 |
660.18 |
| Nov 11 2016 |
34731 |
660.18 |
| Nov 04 2016 |
34947 |
660.18 |
| Oct 28 2016 |
35015 |
660.18 |
| Oct 21 2016 |
35182 |
660.18 |
| Oct 14 2016 |
35349 |
660.18 |
| Oct 07 2016 |
35132 |
660.18 |
| Sep 30 2016 |
35089 |
660.18 |
| Sep 23 2016 |
35257 |
675.11 |
| Sep 16 2016 |
34319 |
667.64 |
| Sep 09 2016 |
33690 |
667.64 |
| Sep 02 2016 |
33582 |
667.64 |
| Aug 26 2016 |
33625 |
667.64 |
| Aug 19 2016 |
33044 |
667.64 |
| Aug 12 2016 |
33035 |
667.64 |
| Aug 05 2016 |
33056 |
667.64 |
| Jul 29 2016 |
33058 |
667.64 |
| Jul 22 2016 |
33025 |
667.64 |
| Jun 28 2016 |
33027 |
667.64 |
| Jun 21 2016 |
33114 |
667.64 |
| Jun 14 2016 |
33114 |
667.64 |
| Jun 07 2016 |
33116 |
667.64 |
| May 31 2016 |
33123 |
667.64 |
| May 24 2016 |
33123 |
667.64 |
| May 17 2016 |
33094 |
667.64 |
| May 10 2016 |
33095 |
667.64 |
| May 03 2016 |
33101 |
667.64 |
| Apr 26 2016 |
33096 |
667.64 |
| Apr 19 2016 |
33044 |
667.64 |
| Apr 12 2016 |
33118 |
667.64 |
| Apr 05 2016 |
33118 |
667.64 |
| Mar 29 2016 |
33118 |
667.64 |
| Mar 22 2016 |
33096 |
667.64 |
| Mar 15 2016 |
33097 |
667.64 |
| Mar 08 2016 |
33121 |
667.64 |
| Mar 01 2016 |
33116 |
667.64 |
| Feb 23 2016 |
33112 |
667.64 |
| Feb 16 2016 |
33022 |
667.64 |
| Feb 09 2016 |
33022 |
667.64 |
| Feb 02 2016 |
32954 |
667.64 |
| Jan 26 2016 |
33002 |
667.64 |
| Jan 19 2016 |
33019 |
667.64 |
| Jan 12 2016 |
32598 |
667.64 |
| Jan 05 2016 |
33100 |
667.64 |
| Dec 29 2015 |
33147 |
667.64 |
| Dec 22 2015 |
32915 |
667.64 |
| Dec 15 2015 |
32776 |
667.64 |
| Dec 08 2015 |
33066 |
666.24 |
| Dec 01 2015 |
33728 |
677.82 |
| Nov 24 2015 |
33441 |
677.82 |
| Nov 17 2015 |
33059 |
677.05 |
| Nov 10 2015 |
33203 |
677.05 |
| Nov 03 2015 |
33361 |
677.05 |
| Oct 27 2015 |
33548 |
677.05 |
| Oct 20 2015 |
33613 |
677.05 |
| Oct 13 2015 |
33010 |
677.05 |
| Oct 06 2015 |
32890 |
677.05 |
| Sep 29 2015 |
32715 |
677.05 |
| Sep 22 2015 |
30071 |
667.75 |
| Sep 15 2015 |
31716 |
679.01 |
| Sep 14 2015 |
31464 |
679.01 |
| Sep 07 2015 |
31309 |
679.01 |
| Aug 31 2015 |
31446 |
679.01 |
| Aug 24 2015 |
31335 |
679.01 |
| Aug 17 2015 |
31399 |
679.01 |
| Aug 10 2015 |
31417 |
679.01 |
| Aug 03 2015 |
31416 |
679.01 |
| Jul 27 2015 |
31416 |
679.01 |
| Jul 20 2015 |
31415 |
679.01 |
| Jul 13 2015 |
31416 |
679.01 |
| Jul 06 2015 |
31416 |
679.01 |
| Jun 29 2015 |
31416 |
679.01 |
| Jun 22 2015 |
31416 |
679.01 |
| Jun 15 2015 |
31416 |
679.01 |
| Jun 08 2015 |
31648 |
679.01 |
| Jun 01 2015 |
31648 |
679.01 |
| May 25 2015 |
31648 |
679.01 |
| May 18 2015 |
31648 |
679.01 |
| May 11 2015 |
31648 |
679.01 |
| May 04 2015 |
31648 |
679.01 |
| Apr 27 2015 |
31611 |
679.01 |
| Apr 20 2015 |
31593 |
679.01 |
| Apr 13 2015 |
31591 |
679.01 |
| Apr 06 2015 |
31641 |
679.01 |
| Mar 30 2015 |
31641 |
679.01 |
| Mar 23 2015 |
31663 |
679.01 |
| Mar 16 2015 |
31614 |
679.01 |
| Mar 09 2015 |
31612 |
679.01 |
| Mar 02 2015 |
31588 |
679.01 |
| Feb 23 2015 |
31384 |
679.01 |
| Feb 16 2015 |
31350 |
679.01 |
| Feb 09 2015 |
31360 |
679.01 |
| Feb 02 2015 |
31372 |
679.01 |
| Jan 26 2015 |
31350 |
679.01 |
| Jan 19 2015 |
31317 |
679.01 |
| Jan 12 2015 |
31178 |
679.01 |
| Jan 05 2015 |
31502 |
679.01 |
| Dec 29 2014 |
31531 |
679.01 |
| Dec 22 2014 |
31582 |
679.01 |
| Dec 15 2014 |
31708 |
697.38 |
