| Oct 26 2023 |
7373 |
532.31 |
| Oct 19 2023 |
7499 |
532.31 |
| Oct 12 2023 |
7409 |
532.31 |
| Oct 05 2023 |
7174 |
532.31 |
| Sep 28 2023 |
6780 |
532.31 |
| Sep 21 2023 |
6768 |
532.31 |
| Sep 14 2023 |
6699 |
532.31 |
| Sep 07 2023 |
6420 |
532.31 |
| Aug 31 2023 |
6349 |
532.31 |
| Aug 24 2023 |
6254 |
532.31 |
| Aug 17 2023 |
6306 |
532.31 |
| Aug 10 2023 |
6310 |
532.31 |
| Aug 03 2023 |
6316 |
532.31 |
| Jul 27 2023 |
6301 |
532.31 |
| Jul 20 2023 |
6309 |
532.31 |
| Jul 13 2023 |
6309 |
532.31 |
| Jul 06 2023 |
6296 |
532.31 |
| Jun 29 2023 |
6277 |
532.31 |
| Jun 22 2023 |
6277 |
532.31 |
| Jun 15 2023 |
6277 |
532.31 |
| Jun 08 2023 |
6284 |
532.31 |
| Jun 01 2023 |
6246 |
532.31 |
| May 25 2023 |
6192 |
532.31 |
| May 18 2023 |
6191 |
532.31 |
| May 11 2023 |
6191 |
532.31 |
| May 04 2023 |
6163 |
532.31 |
| Apr 27 2023 |
6160 |
532.31 |
| Apr 20 2023 |
6160 |
532.31 |
| Apr 13 2023 |
6160 |
532.31 |
| Apr 06 2023 |
6165 |
532.31 |
| Mar 30 2023 |
6219 |
532.31 |
| Mar 23 2023 |
6219 |
532.31 |
| Mar 16 2023 |
6219 |
532.31 |
| Mar 09 2023 |
6219 |
532.31 |
| Mar 02 2023 |
6164 |
532.31 |
| Feb 23 2023 |
6170 |
532.31 |
| Feb 16 2023 |
6206 |
532.31 |
| Feb 09 2023 |
6227 |
532.31 |
| Feb 02 2023 |
6256 |
532.31 |
| Jan 26 2023 |
6259 |
532.31 |
| Jan 19 2023 |
6269 |
532.31 |
| Jan 12 2023 |
6168 |
532.31 |
| Jan 05 2023 |
6640 |
532.31 |
| Dec 29 2022 |
6635 |
532.31 |
| Dec 22 2022 |
11256 |
526.8 |
| Dec 15 2022 |
11231 |
526.8 |
| Dec 08 2022 |
11162 |
526.8 |
| Dec 01 2022 |
11036 |
526.8 |
| Nov 24 2022 |
11021 |
526.8 |
| Nov 17 2022 |
10821 |
526.8 |
| Nov 10 2022 |
10654 |
526.8 |
| Nov 03 2022 |
10320 |
526.8 |
| Oct 27 2022 |
7631 |
521.29 |
| Oct 20 2022 |
7664 |
521.29 |
| Oct 13 2022 |
7617 |
521.29 |
| Oct 06 2022 |
7261 |
521.29 |
| Sep 29 2022 |
7029 |
521.29 |
| Sep 22 2022 |
6956 |
521.29 |
| Sep 15 2022 |
6856 |
521.29 |
| Sep 08 2022 |
6703 |
521.29 |
| Sep 01 2022 |
6693 |
521.29 |
| Aug 25 2022 |
6666 |
521.29 |
| Aug 18 2022 |
6663 |
521.29 |
| Aug 11 2022 |
6662 |
521.29 |
| Aug 04 2022 |
6634 |
521.29 |
| Jul 28 2022 |
6634 |
521.29 |
| Jul 21 2022 |
6634 |
521.29 |
| Jul 14 2022 |
6634 |
521.29 |
| Jul 07 2022 |
6634 |
521.29 |
| Jun 30 2022 |
6634 |
521.29 |
| Jun 23 2022 |
6644 |
521.29 |
| Jun 16 2022 |
6644 |
521.29 |
| Jun 09 2022 |
6647 |
521.29 |
| Jun 02 2022 |
6647 |
521.29 |
| May 26 2022 |
6642 |
521.29 |
| May 19 2022 |
6642 |
521.29 |
| May 12 2022 |
6642 |
521.29 |
| May 05 2022 |
6641 |
521.29 |
| Apr 28 2022 |
6641 |
521.29 |
| Apr 21 2022 |
6641 |
521.29 |
| Apr 14 2022 |
6641 |
521.29 |
| Apr 07 2022 |
6641 |
521.29 |
| Mar 31 2022 |
6641 |
521.29 |
| Mar 24 2022 |
6642 |
521.29 |
| Mar 17 2022 |
6626 |
521.29 |
| Mar 10 2022 |
6626 |
521.29 |
| Mar 03 2022 |
6626 |
521.29 |
| Feb 24 2022 |
6615 |
521.29 |
| Feb 17 2022 |
6631 |
521.29 |
| Feb 10 2022 |
6639 |
521.29 |
| Feb 03 2022 |
6638 |
521.29 |
| Jan 27 2022 |
6646 |
521.29 |
| Jan 20 2022 |
6525 |
521.29 |
| Jan 13 2022 |
6531 |
521.29 |
| Jan 06 2022 |
6987 |
521.29 |
| Dec 30 2021 |
6991 |
521.29 |
| Dec 23 2021 |
7000 |
521.29 |
| Dec 16 2021 |
7163 |
521.29 |
| Dec 09 2021 |
7429 |
521.29 |
| Dec 02 2021 |
7658 |
521.29 |
| Nov 25 2021 |
7765 |
521.29 |
| Nov 18 2021 |
7418 |
498.1 |
| Nov 11 2021 |
7625 |
498.1 |
| Nov 04 2021 |
7615 |
498.1 |
| Oct 28 2021 |
7698 |
498.1 |
| Oct 21 2021 |
5584 |
442.42 |
| Oct 14 2021 |
5673 |
442.42 |
| Oct 07 2021 |
5226 |
442.42 |
| Sep 30 2021 |
5188 |
442.42 |
| Sep 23 2021 |
5004 |
442.42 |
| Sep 16 2021 |
4930 |
442.42 |
| Sep 09 2021 |
4867 |
442.42 |
| Sep 02 2021 |
4875 |
442.42 |
| Aug 26 2021 |
4817 |
442.42 |
| Aug 19 2021 |
4819 |
442.42 |
| Aug 12 2021 |
4813 |
442.42 |
| Aug 05 2021 |
4888 |
442.42 |
| Jul 29 2021 |
4922 |
442.42 |
| Jun 03 2021 |
4996 |
442.42 |
| Nov 20 2020 |
7164 |
442.42 |
| Nov 13 2020 |
7838 |
442.42 |
| Nov 06 2020 |
8433 |
442.42 |
| Oct 30 2020 |
9061 |
442.42 |
| Oct 23 2020 |
9708 |
442.42 |
| Oct 16 2020 |
10187 |
442.42 |
| Oct 09 2020 |
10662 |
442.42 |
| Oct 02 2020 |
11031 |
442.42 |
| Sep 25 2020 |
11293 |
442.42 |
| Sep 18 2020 |
11613 |
442.42 |
| Sep 11 2020 |
11818 |
442.42 |
| Sep 04 2020 |
12004 |
442.42 |
| Aug 28 2020 |
12073 |
442.42 |
| Aug 21 2020 |
12120 |
442.42 |
| Aug 14 2020 |
12134 |
442.42 |
| Aug 07 2020 |
12240 |
442.42 |
| Jul 31 2020 |
12292 |
442.42 |
| Jul 24 2020 |
12292 |
442.42 |
| Jul 17 2020 |
12313 |
442.42 |
| Jul 10 2020 |
12340 |
442.42 |
| Jul 03 2020 |
12391 |
442.42 |
| Jun 26 2020 |
12391 |
442.42 |
| Jun 19 2020 |
12391 |
442.42 |
| Jun 12 2020 |
12398 |
442.42 |
| Jun 05 2020 |
12419 |
442.42 |
| May 29 2020 |
12440 |
442.42 |
| May 22 2020 |
12477 |
442.42 |
| May 15 2020 |
12477 |
442.42 |
| May 08 2020 |
12485 |
442.42 |
| May 01 2020 |
12488 |
442.42 |
| Apr 24 2020 |
12530 |
442.42 |
| Apr 17 2020 |
12531 |
442.42 |
| Apr 10 2020 |
12531 |
442.42 |
| Apr 03 2020 |
12531 |
442.42 |
| Mar 27 2020 |
12531 |
442.42 |
| Mar 20 2020 |
12541 |
442.42 |
| Mar 13 2020 |
12541 |
442.42 |
| Mar 06 2020 |
12541 |
442.42 |
| Feb 28 2020 |
12519 |
442.42 |
| Feb 21 2020 |
12569 |
442.42 |
| Feb 14 2020 |
12576 |
442.42 |
| Feb 07 2020 |
12598 |
442.42 |
| Jan 31 2020 |
12623 |
442.42 |
| Jan 24 2020 |
12272 |
442.42 |
| Jan 17 2020 |
12307 |
442.42 |
| Jan 10 2020 |
12899 |
442.42 |
| Jan 03 2020 |
12800 |
442.42 |
| Dec 27 2019 |
12796 |
442.42 |
| Dec 20 2019 |
12822 |
442.42 |
| Dec 13 2019 |
12881 |
442.42 |
| Dec 06 2019 |
12782 |
442.42 |
| Nov 29 2019 |
13037 |
442.42 |
| Sep 22 2017 |
34294 |
692.02 |
| Sep 15 2017 |
34260 |
692.02 |
| Sep 08 2017 |
33764 |
692.02 |
| Sep 01 2017 |
33768 |
692.02 |
| Aug 25 2017 |
33742 |
692.02 |
| Aug 18 2017 |
33771 |
692.02 |
| Aug 11 2017 |
33582 |
692.02 |
| Aug 04 2017 |
33606 |
692.02 |
| Jul 28 2017 |
33603 |
692.02 |
| Jul 21 2017 |
33643 |
692.02 |
| Jul 14 2017 |
33632 |
692.02 |
| Jul 07 2017 |
33627 |
692.02 |
| Jun 30 2017 |
33642 |
692.02 |
| Jun 23 2017 |
33641 |
692.02 |
| Jun 16 2017 |
33656 |
692.02 |
| Jun 09 2017 |
33622 |
692.02 |
| Jun 02 2017 |
33620 |
692.02 |
| May 26 2017 |
33376 |
692.02 |
| May 19 2017 |
33421 |
692.02 |
| May 12 2017 |
33358 |
692.02 |
| May 05 2017 |
33231 |
692.02 |
| Apr 28 2017 |
33180 |
692.02 |
| Apr 21 2017 |
33147 |
692.02 |
| Apr 14 2017 |
33207 |
692.02 |
| Apr 07 2017 |
33208 |
692.02 |
| Mar 31 2017 |
33207 |
692.02 |
| Mar 24 2017 |
33209 |
692.02 |
| Mar 17 2017 |
33208 |
692.02 |
| Mar 10 2017 |
33230 |
692.02 |
| Mar 03 2017 |
33230 |
692.02 |
| Feb 24 2017 |
33234 |
692.02 |
| Feb 17 2017 |
33255 |
692.02 |
| Feb 10 2017 |
33283 |
692.02 |
| Feb 03 2017 |
33281 |
692.02 |
| Jan 27 2017 |
33234 |
692.02 |
| Jan 20 2017 |
33253 |
692.02 |
| Jan 13 2017 |
24642 |
559.12 |
| Jan 06 2017 |
24954 |
559.12 |
| Dec 30 2016 |
25043 |
559.12 |
| Dec 23 2016 |
25039 |
559.12 |
| Dec 16 2016 |
25080 |
559.12 |
| Dec 09 2016 |
25280 |
559.12 |
| Dec 02 2016 |
25809 |
559.12 |
| Nov 25 2016 |
25690 |
559.12 |
| Nov 18 2016 |
26124 |
559.12 |
| Nov 11 2016 |
30187 |
599.4 |
| Nov 04 2016 |
30403 |
599.4 |
| Oct 28 2016 |
30480 |
599.4 |
| Oct 21 2016 |
30612 |
599.4 |
| Oct 14 2016 |
30708 |
599.4 |
| Oct 07 2016 |
30540 |
599.4 |
| Sep 30 2016 |
30477 |
599.4 |
| Sep 23 2016 |
25602 |
553.09 |
| Sep 16 2016 |
25148 |
553.09 |
| Sep 09 2016 |
24796 |
553.09 |
| Sep 02 2016 |
24712 |
553.09 |
| Aug 26 2016 |
24741 |
553.09 |
| Aug 19 2016 |
24281 |
553.09 |
| Aug 12 2016 |
24265 |
553.09 |
| Aug 05 2016 |
24286 |
553.09 |
| Jul 29 2016 |
24288 |
553.09 |
| Jul 22 2016 |
24258 |
553.09 |
| Jun 28 2016 |
24260 |
553.09 |
| Jun 21 2016 |
24330 |
553.09 |
| Jun 14 2016 |
24330 |
553.09 |
| Jun 07 2016 |
24332 |
553.09 |
| May 31 2016 |
24340 |
553.09 |
| May 24 2016 |
24340 |
553.09 |
| May 17 2016 |
24315 |
553.09 |
| May 10 2016 |
24316 |
553.09 |
| May 03 2016 |
24322 |
553.09 |
| Apr 26 2016 |
24317 |
553.09 |
| Apr 19 2016 |
24279 |
553.09 |
| Apr 12 2016 |
24334 |
553.09 |
| Apr 05 2016 |
24334 |
553.09 |
| Mar 29 2016 |
24334 |
553.09 |
| Mar 22 2016 |
24316 |
553.09 |
| Mar 15 2016 |
24317 |
553.09 |
| Mar 08 2016 |
24339 |
553.09 |
| Mar 01 2016 |
24335 |
553.09 |
| Feb 23 2016 |
24332 |
553.09 |
| Feb 16 2016 |
24255 |
553.09 |
| Feb 09 2016 |
24255 |
553.09 |
| Feb 02 2016 |
24196 |
553.09 |
| Jan 26 2016 |
24239 |
553.09 |
| Jan 19 2016 |
24248 |
553.09 |
| Jan 12 2016 |
33128 |
679.96 |
| Jan 05 2016 |
33630 |
679.96 |
| Dec 29 2015 |
33677 |
679.96 |
| Dec 22 2015 |
33440 |
679.96 |
| Dec 15 2015 |
33305 |
679.96 |
| Dec 08 2015 |
33678 |
679.96 |
| Dec 01 2015 |
32713 |
655.54 |
| Nov 24 2015 |
32447 |
655.54 |
| Nov 17 2015 |
32112 |
655.54 |
| Nov 10 2015 |
30621 |
631.12 |
| Nov 03 2015 |
30785 |
631.12 |
| Oct 27 2015 |
30935 |
631.12 |
| Oct 20 2015 |
31003 |
631.12 |
| Oct 13 2015 |
30307 |
631.12 |
| Oct 06 2015 |
30211 |
631.12 |
| Sep 29 2015 |
30098 |
631.12 |
| Sep 22 2015 |
4184 |
631.12 |
| Sep 15 2015 |
1836 |
631.12 |
| Sep 14 2015 |
28946 |
631.12 |
| Sep 07 2015 |
28811 |
631.12 |
| Aug 31 2015 |
28938 |
631.12 |
| Aug 24 2015 |
28840 |
631.12 |
| Aug 17 2015 |
28899 |
631.12 |
| Aug 10 2015 |
28917 |
631.12 |
| Aug 03 2015 |
28917 |
631.12 |
| Jul 27 2015 |
28917 |
631.12 |
| Jul 20 2015 |
28916 |
631.12 |
| Jul 13 2015 |
28917 |
631.12 |
| Jul 06 2015 |
28917 |
631.12 |
| Jun 29 2015 |
28917 |
631.12 |
| Jun 22 2015 |
28917 |
631.12 |
| Jun 15 2015 |
28917 |
631.12 |
| Jun 08 2015 |
29134 |
631.12 |
| Jun 01 2015 |
29134 |
631.12 |
| May 25 2015 |
29134 |
631.12 |
| May 18 2015 |
29134 |
631.12 |
| May 11 2015 |
29134 |
631.12 |
| May 04 2015 |
29134 |
631.12 |
| Apr 27 2015 |
29103 |
631.12 |
| Apr 20 2015 |
29085 |
631.12 |
| Apr 13 2015 |
29083 |
631.12 |
| Apr 06 2015 |
29126 |
631.12 |
| Mar 30 2015 |
29126 |
631.12 |
| Mar 23 2015 |
29148 |
631.12 |
| Mar 16 2015 |
29112 |
631.12 |
| Mar 09 2015 |
29110 |
631.12 |
| Mar 02 2015 |
29089 |
631.12 |
| Feb 23 2015 |
28888 |
631.12 |
| Feb 16 2015 |
28856 |
631.12 |
| Feb 09 2015 |
28866 |
631.12 |
| Feb 02 2015 |
28876 |
631.12 |
| Jan 26 2015 |
28854 |
631.12 |
| Jan 19 2015 |
28828 |
631.12 |
| Jan 12 2015 |
28678 |
631.12 |
| Jan 05 2015 |
29011 |
631.12 |
| Dec 29 2014 |
29025 |
631.12 |
| Dec 22 2014 |
29091 |
631.12 |
| Dec 15 2014 |
28682 |
631.12 |
