| Oct 20 2014 |
10080 |
423.35 |
| Oct 13 2014 |
10925 |
433.71 |
| Oct 06 2014 |
10866 |
433.71 |
| Sep 29 2014 |
10985 |
433.71 |
| Sep 22 2014 |
13201 |
455.81 |
| Sep 15 2014 |
13121 |
455.81 |
| Sep 08 2014 |
13093 |
455.81 |
| Sep 01 2014 |
13144 |
455.81 |
| Aug 25 2014 |
13161 |
455.81 |
| Aug 18 2014 |
13163 |
455.81 |
| Aug 11 2014 |
13163 |
455.81 |
| Aug 04 2014 |
13163 |
455.81 |
| Jul 28 2014 |
13163 |
455.81 |
| Jul 21 2014 |
13181 |
455.81 |
| Jul 14 2014 |
13181 |
455.81 |
| Jul 07 2014 |
13181 |
455.81 |
| Jun 30 2014 |
13181 |
455.81 |
| Jun 23 2014 |
13181 |
455.81 |
| Jun 16 2014 |
13181 |
455.81 |
| Jun 09 2014 |
13181 |
455.81 |
| Jun 02 2014 |
13181 |
455.81 |
| May 26 2014 |
13181 |
455.81 |
| May 19 2014 |
13181 |
455.81 |
| May 12 2014 |
13183 |
455.81 |
| May 05 2014 |
13183 |
455.81 |
| Apr 28 2014 |
13184 |
455.81 |
| Apr 21 2014 |
13184 |
455.81 |
| Apr 14 2014 |
13206 |
455.81 |
| Apr 07 2014 |
13206 |
455.81 |
| Mar 31 2014 |
13207 |
455.81 |
| Mar 24 2014 |
13207 |
455.81 |
| Mar 17 2014 |
13207 |
455.81 |
| Mar 10 2014 |
13207 |
455.81 |
| Mar 03 2014 |
13207 |
455.81 |
| Feb 24 2014 |
13200 |
455.81 |
| Feb 17 2014 |
13213 |
455.81 |
| Feb 10 2014 |
13212 |
455.81 |
| Feb 03 2014 |
13197 |
455.81 |
| Jan 27 2014 |
13257 |
455.81 |
| Jan 20 2014 |
13213 |
455.81 |
| Jan 13 2014 |
13033 |
455.81 |
| Jan 06 2014 |
12974 |
455.81 |
| Dec 30 2013 |
13095 |
455.81 |
| Dec 23 2013 |
12903 |
455.81 |
| Dec 16 2013 |
12745 |
455.81 |
| Dec 09 2013 |
12802 |
455.81 |
| Dec 02 2013 |
12980 |
455.81 |
| Nov 25 2013 |
13199 |
455.81 |
| Nov 18 2013 |
13307 |
455.81 |
| Nov 11 2013 |
13276 |
455.81 |
| Nov 04 2013 |
17734 |
500 |
| Oct 28 2013 |
17615 |
500 |
| Oct 21 2013 |
17247 |
500 |
| Oct 14 2013 |
17258 |
500 |
| Oct 07 2013 |
17131 |
500 |
| Oct 30 2009 |
4573 |
394.67 |
| Oct 23 2009 |
4374 |
394.67 |
| Oct 16 2009 |
4362 |
394.67 |
| Oct 09 2009 |
4349 |
394.67 |
| Oct 02 2009 |
4202 |
394.67 |
| Sep 25 2009 |
4054 |
394.67 |
| Sep 18 2009 |
3947 |
394.67 |
| Sep 11 2009 |
3909 |
394.67 |
| Jan 30 2009 |
3843 |
394.67 |
| Jan 09 2009 |
3591 |
394.67 |
| Dec 18 2008 |
3404 |
394.67 |
| Dec 12 2008 |
6415 |
475.56 |
| Dec 05 2008 |
6441 |
475.56 |
| Nov 28 2008 |
6272 |
475.56 |
| Nov 21 2008 |
6236 |
475.56 |
| Nov 14 2008 |
6012 |
475.56 |
| Nov 07 2008 |
5913 |
475.56 |
| Oct 31 2008 |
5490 |
475.56 |
| Oct 24 2008 |
5394 |
475.56 |
| Oct 17 2008 |
4907 |
475.56 |
| Oct 10 2008 |
4760 |
475.56 |
| Oct 03 2008 |
4375 |
475.56 |
| Sep 26 2008 |
4102 |
475.56 |
| Sep 19 2008 |
4077 |
475.56 |
| Feb 01 2008 |
3922 |
475.56 |
