| Dec 01 2015 |
11757 |
431.62 |
| Nov 24 2015 |
11671 |
431.62 |
| Nov 17 2015 |
11403 |
431.62 |
| Nov 10 2015 |
11339 |
431.62 |
| Nov 03 2015 |
11353 |
431.62 |
| Oct 27 2015 |
11364 |
431.62 |
| Oct 20 2015 |
11252 |
431.62 |
| Oct 13 2015 |
10808 |
431.62 |
| Oct 06 2015 |
10832 |
431.62 |
| Sep 29 2015 |
10923 |
431.62 |
| Sep 22 2015 |
26566 |
431.62 |
| Sep 15 2015 |
31180 |
431.62 |
| Sep 14 2015 |
10601 |
431.62 |
| Sep 07 2015 |
10608 |
431.62 |
| Aug 31 2015 |
10593 |
431.62 |
| Aug 24 2015 |
10534 |
431.62 |
| Aug 17 2015 |
10549 |
431.62 |
| Aug 10 2015 |
10555 |
431.62 |
| Aug 03 2015 |
10555 |
431.62 |
| Jul 27 2015 |
10555 |
431.62 |
| Jul 20 2015 |
10554 |
431.62 |
| Jul 13 2015 |
10554 |
431.62 |
| Jul 06 2015 |
10554 |
431.62 |
| Jun 29 2015 |
10554 |
431.62 |
| Jun 22 2015 |
10554 |
431.62 |
| Jun 15 2015 |
10554 |
431.62 |
| Jun 08 2015 |
10637 |
431.62 |
| Jun 01 2015 |
10637 |
431.62 |
| May 25 2015 |
10637 |
431.62 |
| May 18 2015 |
10637 |
431.62 |
| May 11 2015 |
10637 |
431.62 |
| May 04 2015 |
10637 |
431.62 |
| Apr 27 2015 |
10627 |
431.62 |
| Apr 20 2015 |
10618 |
431.62 |
| Apr 13 2015 |
10618 |
431.62 |
| Apr 06 2015 |
10636 |
431.62 |
| Mar 30 2015 |
10636 |
431.62 |
| Mar 23 2015 |
10648 |
431.62 |
| Mar 16 2015 |
10642 |
431.62 |
| Mar 09 2015 |
10642 |
431.62 |
| Mar 02 2015 |
10632 |
431.62 |
| Feb 23 2015 |
10548 |
431.62 |
| Feb 16 2015 |
10538 |
431.62 |
| Feb 09 2015 |
10548 |
431.62 |
| Feb 02 2015 |
10553 |
431.62 |
| Jan 26 2015 |
10545 |
431.62 |
| Jan 19 2015 |
10526 |
431.62 |
| Jan 12 2015 |
10412 |
431.62 |
| Jan 05 2015 |
10674 |
431.62 |
| Dec 29 2014 |
10665 |
431.62 |
| Dec 22 2014 |
10704 |
431.62 |
| Dec 15 2014 |
10508 |
431.62 |
