| Dec 02 2016 |
25491 |
555.56 |
| Nov 25 2016 |
25385 |
555.56 |
| Nov 18 2016 |
25826 |
555.56 |
| Nov 11 2016 |
26240 |
555.56 |
| Nov 04 2016 |
26363 |
555.56 |
| Oct 28 2016 |
26405 |
555.56 |
| Oct 21 2016 |
26540 |
555.56 |
| Oct 14 2016 |
26603 |
555.56 |
| Oct 07 2016 |
26409 |
555.56 |
| Sep 30 2016 |
26363 |
555.56 |
| Sep 23 2016 |
23514 |
532.4 |
| Sep 16 2016 |
23081 |
532.4 |
| Sep 09 2016 |
21502 |
519.05 |
| Sep 02 2016 |
21426 |
519.05 |
| Aug 26 2016 |
21452 |
519.05 |
| Aug 19 2016 |
21032 |
519.05 |
| Aug 12 2016 |
21017 |
519.05 |
| Aug 05 2016 |
21038 |
519.05 |
| Jul 29 2016 |
21040 |
519.05 |
| Jul 22 2016 |
21012 |
519.05 |
| Jun 28 2016 |
21014 |
519.05 |
| Jun 21 2016 |
21076 |
519.05 |
| Jun 14 2016 |
21076 |
519.05 |
| Jun 07 2016 |
21078 |
519.05 |
| May 31 2016 |
21086 |
519.05 |
| May 24 2016 |
21086 |
519.05 |
| May 17 2016 |
21068 |
519.05 |
| May 10 2016 |
21069 |
519.05 |
| May 03 2016 |
21075 |
519.05 |
| Apr 26 2016 |
21070 |
519.05 |
| Apr 19 2016 |
21036 |
519.05 |
| Apr 12 2016 |
21080 |
519.05 |
| Apr 05 2016 |
21080 |
519.05 |
| Mar 29 2016 |
21080 |
519.05 |
| Mar 22 2016 |
21067 |
519.05 |
| Mar 15 2016 |
21065 |
519.05 |
| Mar 08 2016 |
21087 |
519.05 |
| Mar 01 2016 |
21083 |
519.05 |
| Feb 23 2016 |
21079 |
519.05 |
| Feb 16 2016 |
21009 |
519.05 |
| Feb 09 2016 |
21009 |
519.05 |
| Feb 02 2016 |
20950 |
519.05 |
| Jan 26 2016 |
20990 |
519.05 |
| Jan 19 2016 |
20996 |
519.05 |
| Jan 12 2016 |
20552 |
519.05 |
| Jan 05 2016 |
20980 |
519.05 |
| Dec 29 2015 |
21003 |
519.05 |
| Dec 22 2015 |
20824 |
519.05 |
| Dec 15 2015 |
20715 |
519.05 |
| Dec 08 2015 |
21024 |
519.05 |
| Dec 01 2015 |
19753 |
505.93 |
| Nov 24 2015 |
19583 |
505.93 |
| Nov 17 2015 |
19250 |
505.93 |
| Nov 10 2015 |
19248 |
505.93 |
| Nov 03 2015 |
19277 |
505.93 |
| Oct 27 2015 |
19279 |
505.93 |
| Oct 20 2015 |
19223 |
505.93 |
| Oct 13 2015 |
18611 |
505.93 |
| Oct 06 2015 |
18566 |
505.93 |
| Sep 29 2015 |
18346 |
502.63 |
| Sep 22 2015 |
30495 |
539.59 |
| Sep 15 2015 |
8704 |
539.59 |
| Sep 14 2015 |
21237 |
539.59 |
| Sep 07 2015 |
21199 |
539.59 |
| Aug 31 2015 |
21239 |
539.59 |
| Aug 24 2015 |
21151 |
539.59 |
| Aug 17 2015 |
21183 |
539.59 |
| Aug 10 2015 |
21194 |
539.59 |
| Aug 03 2015 |
21193 |
539.59 |
| Jul 27 2015 |
21193 |
539.59 |
| Jul 20 2015 |
21192 |
539.59 |
| Jul 13 2015 |
21192 |
539.59 |
| Jul 06 2015 |
21192 |
539.59 |
| Jun 29 2015 |
21192 |
539.59 |
| Jun 22 2015 |
21192 |
539.59 |
| Jun 15 2015 |
21192 |
539.59 |
| Jun 08 2015 |
21336 |
539.59 |
| Jun 01 2015 |
21336 |
539.59 |
| May 25 2015 |
21336 |
539.59 |
| May 18 2015 |
21336 |
539.59 |
| May 11 2015 |
21336 |
539.59 |
| May 04 2015 |
21336 |
539.59 |
| Apr 27 2015 |
21312 |
539.59 |
| Apr 20 2015 |
21298 |
539.59 |
| Apr 13 2015 |
21297 |
539.59 |
| Apr 06 2015 |
21332 |
539.59 |
| Mar 30 2015 |
21332 |
539.59 |
| Mar 23 2015 |
21355 |
539.59 |
| Mar 16 2015 |
21340 |
539.59 |
| Mar 09 2015 |
21339 |
539.59 |
| Mar 02 2015 |
21329 |
539.59 |
| Feb 23 2015 |
21188 |
539.59 |
| Feb 16 2015 |
21156 |
539.59 |
| Feb 09 2015 |
21166 |
539.59 |
| Feb 02 2015 |
21178 |
539.59 |
| Jan 26 2015 |
21169 |
539.59 |
| Jan 19 2015 |
21148 |
539.59 |
| Jan 12 2015 |
21011 |
539.59 |
| Jan 05 2015 |
21324 |
539.59 |
| Dec 29 2014 |
21331 |
539.59 |
| Dec 22 2014 |
21374 |
539.59 |
| Dec 15 2014 |
21055 |
539.59 |
