| Sep 28 2018 |
23376 |
541.92 |
| Sep 21 2018 |
23419 |
541.92 |
| Sep 14 2018 |
23152 |
541.92 |
| Sep 07 2018 |
22970 |
541.92 |
| Aug 31 2018 |
22763 |
541.92 |
| Aug 24 2018 |
22671 |
541.92 |
| Aug 17 2018 |
22661 |
541.92 |
| Aug 10 2018 |
22674 |
541.92 |
| Aug 03 2018 |
22708 |
541.92 |
| Jul 27 2018 |
22722 |
541.92 |
| Jul 20 2018 |
22745 |
541.92 |
| Jul 13 2018 |
22745 |
541.92 |
| Jul 06 2018 |
22709 |
541.92 |
| Jun 29 2018 |
22774 |
541.92 |
| Jun 22 2018 |
22774 |
541.92 |
| Jun 15 2018 |
22795 |
541.92 |
| Jun 08 2018 |
22828 |
541.92 |
| Jun 01 2018 |
22810 |
541.92 |
| May 25 2018 |
22837 |
541.92 |
| May 18 2018 |
22793 |
541.92 |
| May 11 2018 |
22823 |
541.92 |
| May 04 2018 |
22924 |
541.92 |
| Apr 27 2018 |
22913 |
541.92 |
| Apr 20 2018 |
22974 |
541.92 |
| Apr 13 2018 |
22967 |
541.92 |
| Apr 06 2018 |
22967 |
541.92 |
| Mar 30 2018 |
22966 |
541.92 |
| Mar 23 2018 |
22966 |
541.92 |
| Mar 16 2018 |
22948 |
541.92 |
| Mar 09 2018 |
22948 |
541.92 |
| Mar 02 2018 |
22957 |
541.92 |
| Feb 23 2018 |
22950 |
541.92 |
| Feb 16 2018 |
22968 |
541.92 |
| Feb 09 2018 |
22961 |
541.92 |
| Feb 02 2018 |
22979 |
541.92 |
| Jan 26 2018 |
23011 |
541.92 |
| Jan 19 2018 |
22931 |
541.92 |
| Jan 12 2018 |
22461 |
541.92 |
| Jan 05 2018 |
22678 |
541.92 |
| Dec 29 2017 |
22742 |
541.92 |
| Dec 22 2017 |
22732 |
541.92 |
| Dec 15 2017 |
22735 |
541.92 |
| Dec 08 2017 |
23150 |
541.92 |
| Dec 01 2017 |
23409 |
541.92 |
| Nov 24 2017 |
23450 |
541.92 |
| Nov 17 2017 |
23735 |
541.92 |
| Nov 10 2017 |
24359 |
541.92 |
| Nov 03 2017 |
24454 |
541.92 |
| Oct 27 2017 |
24548 |
541.92 |
| Oct 20 2017 |
24457 |
541.92 |
| Oct 13 2017 |
24172 |
541.92 |
| Oct 28 2016 |
24377 |
535.54 |
| Oct 21 2016 |
24456 |
535.54 |
| Oct 14 2016 |
24510 |
535.54 |
| Oct 07 2016 |
24363 |
535.54 |
| Sep 30 2016 |
24313 |
535.54 |
| Sep 23 2016 |
23836 |
535.54 |
| Sep 16 2016 |
23402 |
535.54 |
| Sep 09 2016 |
23095 |
535.54 |
| Sep 02 2016 |
23008 |
535.54 |
| Aug 26 2016 |
23035 |
535.54 |
| Aug 19 2016 |
22597 |
535.54 |
| Aug 12 2016 |
22582 |
535.54 |
| Aug 05 2016 |
22603 |
535.54 |
| Jul 29 2016 |
22605 |
535.54 |
| Jul 22 2016 |
22577 |
535.54 |
| Jun 28 2016 |
22579 |
535.54 |
| Jun 21 2016 |
22645 |
535.54 |
| Jun 14 2016 |
22645 |
535.54 |
| Jun 07 2016 |
22647 |
535.54 |
| May 31 2016 |
22656 |
535.54 |
| May 24 2016 |
22656 |
535.54 |
| May 17 2016 |
22636 |
535.54 |
| May 10 2016 |
22637 |
535.54 |
| May 03 2016 |
22645 |
535.54 |
| Apr 26 2016 |
22638 |
535.54 |
| Apr 19 2016 |
22601 |
535.54 |
| Apr 12 2016 |
22652 |
535.54 |
| Apr 05 2016 |
22652 |
535.54 |
| Mar 29 2016 |
22652 |
535.54 |
| Mar 22 2016 |
22636 |
535.54 |
| Mar 15 2016 |
22634 |
535.54 |
| Mar 08 2016 |
22655 |
535.54 |
| Mar 01 2016 |
22651 |
535.54 |
| Feb 23 2016 |
22651 |
535.54 |
| Feb 16 2016 |
22577 |
535.54 |
| Feb 09 2016 |
22577 |
535.54 |
| Feb 02 2016 |
22516 |
535.54 |
| Jan 26 2016 |
22563 |
535.54 |
| Jan 19 2016 |
22570 |
535.54 |
| Jan 12 2016 |
22130 |
535.54 |
| Jan 05 2016 |
22568 |
535.54 |
| Dec 29 2015 |
22595 |
535.54 |
| Dec 22 2015 |
22409 |
535.54 |
| Dec 15 2015 |
22308 |
535.54 |
| Dec 08 2015 |
22648 |
535.54 |
| Dec 01 2015 |
22725 |
535.54 |
| Nov 24 2015 |
22506 |
535.54 |
| Nov 17 2015 |
22162 |
535.54 |
| Nov 10 2015 |
22217 |
535.54 |
| Oct 27 2015 |
21588 |
527.91 |
| Oct 20 2015 |
23437 |
546.64 |
| Oct 13 2015 |
21987 |
538.67 |
| Oct 06 2015 |
21465 |
533.56 |
| Sep 29 2015 |
21436 |
533.56 |
| Sep 22 2015 |
17709 |
533.29 |
| Sep 15 2015 |
7149 |
533.29 |
| Sep 14 2015 |
20676 |
533.29 |
| Sep 07 2015 |
19915 |
525.65 |
| Aug 31 2015 |
19960 |
525.65 |
| Aug 24 2015 |
19870 |
525.65 |
| Aug 17 2015 |
19903 |
525.65 |
| Aug 10 2015 |
19919 |
525.65 |
| Aug 03 2015 |
19918 |
525.65 |
| Jul 27 2015 |
19918 |
525.65 |
| Jul 20 2015 |
19917 |
525.65 |
| Jul 13 2015 |
19917 |
525.65 |
| Jul 06 2015 |
19917 |
525.65 |
| Jun 29 2015 |
19917 |
525.65 |
| Jun 22 2015 |
19917 |
525.65 |
| Jun 15 2015 |
19917 |
525.65 |
| Jun 08 2015 |
20053 |
525.65 |
| Jun 01 2015 |
20053 |
525.65 |
| May 25 2015 |
20053 |
525.65 |
| May 18 2015 |
20053 |
525.65 |
| May 11 2015 |
20053 |
525.65 |
| May 04 2015 |
20053 |
525.65 |
| Apr 27 2015 |
20034 |
525.65 |
| Apr 20 2015 |
20020 |
525.65 |
| Apr 13 2015 |
20019 |
525.65 |
| Apr 06 2015 |
20052 |
525.65 |
| Mar 30 2015 |
20052 |
525.65 |
| Mar 23 2015 |
20073 |
525.65 |
| Mar 16 2015 |
20059 |
525.65 |
| Mar 09 2015 |
20058 |
525.65 |
| Mar 02 2015 |
20049 |
525.65 |
| Feb 23 2015 |
19914 |
525.65 |
| Feb 16 2015 |
19888 |
525.65 |
| Feb 09 2015 |
19898 |
525.65 |
| Feb 02 2015 |
19906 |
525.65 |
| Jan 26 2015 |
19895 |
525.65 |
| Jan 19 2015 |
19877 |
525.65 |
| Jan 12 2015 |
19741 |
525.65 |
| Jan 05 2015 |
20046 |
525.65 |
| Dec 29 2014 |
20049 |
525.65 |
| Dec 22 2014 |
20092 |
525.65 |
| Dec 15 2014 |
19793 |
525.65 |
| Dec 08 2014 |
19970 |
525.65 |
| Dec 01 2014 |
20113 |
525.65 |
| Nov 24 2014 |
20107 |
525.65 |
| Nov 17 2014 |
20292 |
525.65 |
| Nov 10 2014 |
20458 |
525.65 |
| Nov 03 2014 |
21130 |
533.14 |
| Oct 27 2014 |
21580 |
538.13 |
| Oct 20 2014 |
22195 |
541.98 |
| Oct 13 2014 |
22073 |
541.98 |
| Oct 06 2014 |
23181 |
558.24 |
| Sep 29 2014 |
23387 |
558.24 |
| Sep 22 2014 |
21994 |
542.21 |
| Sep 15 2014 |
21783 |
542.21 |
| Sep 08 2014 |
22926 |
557.25 |
| Sep 01 2014 |
23024 |
557.25 |
| Aug 25 2014 |
23073 |
557.25 |
| Aug 18 2014 |
23082 |
557.25 |
| Aug 11 2014 |
23082 |
557.25 |
| Aug 04 2014 |
23082 |
557.25 |
| Jul 28 2014 |
23082 |
557.25 |
| Jul 21 2014 |
23100 |
557.25 |
| Jul 14 2014 |
23101 |
557.25 |
| Jul 07 2014 |
23101 |
557.25 |
| Jun 30 2014 |
23101 |
557.25 |
| Jun 23 2014 |
23101 |
557.25 |
| Jun 16 2014 |
23101 |
557.25 |
| Jun 09 2014 |
23101 |
557.25 |
| Jun 02 2014 |
23101 |
557.25 |
| May 26 2014 |
23101 |
557.25 |
| May 19 2014 |
23101 |
557.25 |
| May 12 2014 |
23103 |
557.25 |
| May 05 2014 |
23103 |
557.25 |
| Apr 28 2014 |
23104 |
557.25 |
| Apr 21 2014 |
23104 |
557.25 |
| Apr 14 2014 |
23117 |
557.25 |
| Apr 07 2014 |
23117 |
557.25 |
| Mar 31 2014 |
23118 |
557.25 |
| Mar 24 2014 |
23118 |
557.25 |
| Mar 17 2014 |
23118 |
557.25 |
| Mar 10 2014 |
23117 |
557.25 |
| Mar 03 2014 |
23117 |
557.25 |
| Feb 24 2014 |
23108 |
557.25 |
| Feb 17 2014 |
23124 |
557.25 |
| Feb 10 2014 |
23123 |
557.25 |
| Feb 03 2014 |
23117 |
557.25 |
| Jan 27 2014 |
23176 |
557.25 |
| Jan 20 2014 |
23123 |
557.25 |
| Jan 13 2014 |
22944 |
557.25 |
| Jan 06 2014 |
22882 |
557.25 |
| Dec 30 2013 |
23046 |
557.25 |
| Dec 23 2013 |
22827 |
557.25 |
| Dec 16 2013 |
22579 |
557.25 |
| Dec 09 2013 |
22630 |
557.25 |
| Dec 02 2013 |
22889 |
557.25 |
| Nov 25 2013 |
23278 |
557.25 |
| Nov 18 2013 |
23388 |
557.25 |
| Nov 11 2013 |
23389 |
557.25 |
| Nov 04 2013 |
23272 |
557.25 |
| Oct 28 2013 |
23030 |
557.25 |
| Oct 21 2013 |
22505 |
557.25 |
| Nov 26 2012 |
19749 |
531.19 |
| Nov 19 2012 |
19825 |
531.19 |
| Nov 12 2012 |
19930 |
531.19 |
| Nov 05 2012 |
19918 |
531.19 |
| Oct 29 2012 |
20059 |
531.19 |
| Oct 22 2012 |
19962 |
531.19 |
| Oct 15 2012 |
17135 |
500.48 |
| Oct 02 2012 |
16602 |
500.48 |
| Sep 26 2012 |
16583 |
500.48 |
| Sep 20 2012 |
16428 |
500.48 |
| Sep 13 2012 |
16192 |
500.48 |
| Jan 19 2012 |
14029 |
483.74 |
| Dec 29 2011 |
13838 |
482.7 |
| Dec 13 2011 |
13634 |
481.97 |
| Dec 09 2011 |
13653 |
481.8 |
| Dec 01 2011 |
14230 |
489.15 |
| Nov 25 2011 |
14119 |
485.66 |
| Nov 17 2011 |
14057 |
485.78 |
| Nov 10 2011 |
14525 |
488.6 |
| Nov 04 2011 |
14490 |
488.64 |
| Oct 28 2011 |
14774 |
493.18 |
| Oct 21 2011 |
15098 |
495.3 |
| Oct 14 2011 |
15463 |
501.58 |
| Oct 07 2011 |
14509 |
494.08 |
| Sep 30 2011 |
14422 |
494.98 |
| Sep 27 2011 |
14074 |
494.98 |
| Sep 23 2011 |
13463 |
488.24 |
| Sep 16 2011 |
13097 |
488.19 |
| Sep 09 2011 |
12765 |
488.13 |
| Jan 13 2011 |
13048 |
494.69 |
| Dec 28 2010 |
13268 |
494.68 |
| Dec 14 2010 |
13155 |
494.68 |
| Dec 03 2010 |
13030 |
491.81 |
| Nov 26 2010 |
12953 |
491.18 |
| Nov 19 2010 |
12971 |
492.53 |
| Nov 12 2010 |
11288 |
472.42 |
| Nov 04 2010 |
10470 |
461.33 |
| Oct 28 2010 |
9239 |
450.07 |
| Oct 22 2010 |
9057 |
448.4 |
| Oct 14 2010 |
8719 |
445.56 |
| Oct 05 2010 |
8302 |
447.88 |
| Sep 29 2010 |
8045 |
441.49 |
| Sep 24 2010 |
8114 |
447.27 |
| Sep 17 2010 |
7472 |
441.27 |
| Sep 10 2010 |
7201 |
439.19 |
| Aug 15 2010 |
6568 |
444.72 |
| Jan 29 2010 |
7219 |
439.19 |
| Jan 15 2010 |
7175 |
439.19 |
| Jan 08 2010 |
7049 |
439.19 |
| Dec 18 2009 |
6735 |
439.19 |
| Dec 09 2009 |
6638 |
439.19 |
| Dec 04 2009 |
6501 |
439.19 |
| Nov 27 2009 |
6359 |
436.75 |
| Nov 20 2009 |
6094 |
436.75 |
| Nov 13 2009 |
5660 |
435.3 |
| Nov 06 2009 |
5606 |
435.3 |
| Oct 30 2009 |
6731 |
439.24 |
| Oct 23 2009 |
6424 |
439.24 |
| Oct 16 2009 |
6330 |
439.24 |
| Oct 09 2009 |
6262 |
439.24 |
| Oct 02 2009 |
5826 |
434.99 |
| Sep 25 2009 |
5802 |
440.58 |
| Sep 18 2009 |
5320 |
431.64 |
| Sep 11 2009 |
5253 |
431.64 |
| Jan 30 2009 |
5143 |
431.64 |
| Dec 12 2008 |
5006 |
442.8 |
| Dec 05 2008 |
5020 |
442.8 |
| Nov 28 2008 |
4931 |
442.8 |
| Nov 21 2008 |
4912 |
442.8 |
| Nov 14 2008 |
4732 |
442.8 |
| Nov 07 2008 |
4615 |
442.8 |
| Oct 31 2008 |
4287 |
442.8 |
| Oct 24 2008 |
4220 |
442.8 |
| Oct 17 2008 |
3894 |
442.8 |
| Oct 10 2008 |
3778 |
442.8 |
| Oct 03 2008 |
3455 |
442.8 |
| Sep 26 2008 |
3247 |
442.8 |
| Sep 19 2008 |
3248 |
442.8 |
| Feb 01 2008 |
3136 |
442.8 |
