| Dec 09 2011 |
12712 |
471.46 |
| Dec 01 2011 |
5740 |
380.63 |
| Nov 25 2011 |
4454 |
356.83 |
| Nov 17 2011 |
1992 |
295.29 |
| Nov 10 2011 |
2907 |
321.28 |
| Nov 04 2011 |
2968 |
323.57 |
| Oct 28 2011 |
2987 |
323.6 |
| Oct 21 2011 |
3128 |
325.96 |
| Oct 14 2011 |
3309 |
330.99 |
| Oct 07 2011 |
3185 |
331.04 |
| Sep 30 2011 |
3184 |
331.09 |
| Sep 27 2011 |
3138 |
331.11 |
| Sep 23 2011 |
3074 |
331.14 |
| Sep 16 2011 |
3003 |
331.18 |
| Sep 09 2011 |
2936 |
331.22 |
| Jan 13 2011 |
2961 |
331.92 |
| Dec 28 2010 |
3097 |
331.95 |
| Dec 14 2010 |
3080 |
331.97 |
| Dec 03 2010 |
2700 |
319.47 |
| Nov 26 2010 |
2607 |
316.44 |
| Nov 19 2010 |
2784 |
323.15 |
| Nov 12 2010 |
2563 |
317.26 |
| Nov 04 2010 |
2525 |
317.24 |
| Oct 28 2010 |
2379 |
317.23 |
| Oct 22 2010 |
2117 |
307.35 |
| Oct 14 2010 |
2047 |
307.37 |
| Oct 05 2010 |
1823 |
301.58 |
| Sep 29 2010 |
1852 |
301.58 |
| Sep 24 2010 |
1852 |
302.68 |
| Sep 17 2010 |
1766 |
301.15 |
| Sep 10 2010 |
1761 |
301.15 |
| Aug 15 2010 |
1560 |
301.15 |
| Jan 29 2010 |
1789 |
301.15 |
| Jan 15 2010 |
1980 |
310.87 |
| Jan 08 2010 |
1859 |
309.3 |
| Dec 18 2009 |
1709 |
309.3 |
| Dec 09 2009 |
1497 |
300.42 |
| Dec 04 2009 |
1723 |
313.09 |
| Nov 27 2009 |
1758 |
313.09 |
| Nov 20 2009 |
1788 |
317.32 |
| Nov 13 2009 |
1884 |
326.44 |
| Nov 06 2009 |
2109 |
337.16 |
| Oct 30 2009 |
2857 |
348.16 |
| Oct 23 2009 |
2727 |
348.16 |
| Oct 16 2009 |
3089 |
358.56 |
| Oct 09 2009 |
3058 |
358.56 |
| Oct 02 2009 |
2977 |
358.11 |
| Sep 25 2009 |
2869 |
358.53 |
| Sep 18 2009 |
2810 |
358.53 |
| Sep 11 2009 |
2796 |
358.53 |
| Jan 30 2009 |
2752 |
358.53 |
| Jan 09 2009 |
2620 |
359.63 |
| Dec 18 2008 |
2451 |
359.63 |
| Dec 12 2008 |
2775 |
371.92 |
| Dec 05 2008 |
2782 |
371.92 |
| Nov 28 2008 |
3239 |
390.32 |
| Nov 21 2008 |
3501 |
399.47 |
| Nov 14 2008 |
3737 |
411.57 |
| Nov 07 2008 |
3624 |
411.57 |
| Oct 31 2008 |
3375 |
413.14 |
| Oct 24 2008 |
3318 |
413.14 |
| Oct 17 2008 |
2976 |
408.97 |
| Oct 10 2008 |
2954 |
411.97 |
| Oct 03 2008 |
2712 |
411.97 |
| Sep 26 2008 |
2414 |
405.6 |
| Sep 19 2008 |
2327 |
401.04 |
| Feb 01 2008 |
2251 |
401.04 |
| Dec 12 2007 |
1920 |
384.8 |
| Dec 07 2007 |
1885 |
383.35 |
| Nov 30 2007 |
1851 |
384.19 |
| Nov 23 2007 |
1830 |
383.6 |
| Nov 16 2007 |
1937 |
382.7 |
| Nov 09 2007 |
1945 |
383.82 |
| Nov 02 2007 |
2079 |
395.04 |
| Oct 26 2007 |
2043 |
395.04 |
| Oct 19 2007 |
2138 |
402.97 |
| Oct 12 2007 |
2489 |
424.79 |
| Oct 05 2007 |
3020 |
464.26 |
