| Apr 23 2024 |
2856 |
357.4 |
| Apr 18 2024 |
2856 |
357.4 |
| Apr 11 2024 |
2856 |
357.4 |
| Apr 04 2024 |
2856 |
357.4 |
| Mar 28 2024 |
2856 |
357.4 |
| Mar 21 2024 |
2856 |
357.4 |
| Mar 14 2024 |
2856 |
357.4 |
| Mar 07 2024 |
2856 |
357.4 |
| Feb 29 2024 |
2856 |
357.4 |
| Feb 22 2024 |
2857 |
357.4 |
| Feb 15 2024 |
2861 |
357.4 |
| Feb 08 2024 |
2866 |
357.4 |
| Feb 01 2024 |
2870 |
357.4 |
| Jan 25 2024 |
2871 |
357.4 |
| Jan 18 2024 |
2881 |
357.4 |
| Jan 11 2024 |
2859 |
357.4 |
| Jan 04 2024 |
2880 |
357.4 |
| Dec 28 2023 |
2883 |
357.4 |
| Dec 21 2023 |
2878 |
357.4 |
| Dec 14 2023 |
2885 |
357.4 |
| Dec 07 2023 |
2839 |
357.4 |
| Nov 30 2023 |
2885 |
357.4 |
| Nov 23 2023 |
2833 |
357.4 |
| Nov 16 2023 |
2830 |
355.97 |
| Nov 09 2023 |
2733 |
352.5 |
| Nov 02 2023 |
3261 |
371.18 |
| Oct 26 2023 |
2843 |
357.24 |
| Oct 19 2023 |
2649 |
348.7 |
| Oct 12 2023 |
2587 |
348.51 |
| Oct 05 2023 |
2530 |
345.96 |
| Sep 28 2023 |
2502 |
345.87 |
| Sep 21 2023 |
2507 |
345.87 |
| Sep 14 2023 |
2525 |
345.87 |
| Sep 07 2023 |
2523 |
345.87 |
| Aug 31 2023 |
2530 |
345.87 |
| Aug 24 2023 |
2531 |
345.87 |
| Aug 17 2023 |
2525 |
345.87 |
| Aug 10 2023 |
2525 |
345.87 |
| Aug 03 2023 |
2531 |
345.87 |
| Jul 27 2023 |
2527 |
345.87 |
| Jul 20 2023 |
2489 |
345.87 |
| Jul 13 2023 |
2489 |
345.87 |
| Jul 06 2023 |
2482 |
345.87 |
| Jun 29 2023 |
2483 |
345.87 |
| Jun 22 2023 |
2483 |
345.87 |
| Jun 15 2023 |
2483 |
345.87 |
| Jun 08 2023 |
2486 |
345.87 |
| Jun 01 2023 |
2481 |
345.87 |
| May 25 2023 |
2476 |
345.87 |
| May 18 2023 |
2476 |
345.87 |
| May 11 2023 |
2476 |
345.87 |
| May 04 2023 |
2476 |
345.87 |
| Apr 27 2023 |
2478 |
345.87 |
| Apr 20 2023 |
2478 |
345.87 |
| Apr 13 2023 |
2478 |
345.87 |
| Apr 06 2023 |
2482 |
345.87 |
| Mar 30 2023 |
2482 |
345.87 |
| Mar 23 2023 |
2482 |
345.87 |
| Mar 16 2023 |
2482 |
345.87 |
| Mar 09 2023 |
2482 |
345.87 |
| Mar 02 2023 |
2482 |
345.87 |
| Feb 23 2023 |
2483 |
345.87 |
| Feb 16 2023 |
2488 |
345.87 |
| Feb 09 2023 |
2493 |
345.87 |
| Feb 02 2023 |
2498 |
345.87 |
| Jan 26 2023 |
2494 |
345.87 |
| Jan 19 2023 |
2483 |
345.87 |
| Jan 12 2023 |
2442 |
345.87 |
| Jan 05 2023 |
2469 |
345.87 |
| Dec 29 2022 |
2469 |
345.87 |
| Dec 22 2022 |
3775 |
345.87 |
| Dec 15 2022 |
3757 |
345.87 |
| Dec 08 2022 |
3740 |
345.87 |
| Dec 01 2022 |
3699 |
345.87 |
| Nov 24 2022 |
3706 |
345.87 |
| Nov 17 2022 |
3639 |
345.87 |
| Nov 10 2022 |
3569 |
345.87 |
| Nov 03 2022 |
3434 |
345.87 |
| Oct 27 2022 |
3190 |
347.52 |
| Oct 20 2022 |
3136 |
348.06 |
| Oct 13 2022 |
3068 |
347.35 |
| Oct 06 2022 |
2945 |
344.88 |
| Sep 29 2022 |
2892 |
344.88 |
| Sep 22 2022 |
2884 |
344.88 |
| Sep 15 2022 |
2839 |
344.88 |
| Sep 08 2022 |
2836 |
344.88 |
| Sep 01 2022 |
2835 |
344.88 |
| Aug 25 2022 |
2832 |
344.88 |
| Aug 18 2022 |
2831 |
344.88 |
| Aug 11 2022 |
2837 |
344.88 |
| Aug 04 2022 |
2826 |
344.88 |
| Jul 28 2022 |
2826 |
344.88 |
| Jul 21 2022 |
2826 |
344.88 |
| Jul 14 2022 |
2826 |
344.88 |
| Jul 07 2022 |
2826 |
344.88 |
| Jun 30 2022 |
2826 |
344.88 |
| Jun 23 2022 |
2816 |
344.88 |
| Jun 16 2022 |
2816 |
344.88 |
| Jun 09 2022 |
2821 |
344.88 |
| Jun 02 2022 |
2821 |
344.88 |
| May 26 2022 |
2821 |
344.88 |
| May 19 2022 |
2821 |
344.88 |
| May 12 2022 |
2821 |
344.88 |
| May 05 2022 |
2821 |
344.88 |
| Apr 28 2022 |
2819 |
344.88 |
| Apr 21 2022 |
2819 |
344.88 |
| Apr 14 2022 |
2819 |
344.88 |
| Apr 07 2022 |
2819 |
344.88 |
| Mar 31 2022 |
2819 |
344.88 |
| Mar 24 2022 |
2819 |
344.88 |
| Mar 17 2022 |
2817 |
344.88 |
| Mar 10 2022 |
2817 |
344.88 |
| Mar 03 2022 |
2817 |
344.88 |
| Feb 24 2022 |
2808 |
344.88 |
| Feb 17 2022 |
2812 |
344.88 |
| Feb 10 2022 |
2815 |
344.88 |
| Feb 03 2022 |
2819 |
344.88 |
| Jan 27 2022 |
2824 |
344.88 |
| Jan 20 2022 |
2728 |
344.88 |
| Jan 13 2022 |
2759 |
344.88 |
| Jan 06 2022 |
2867 |
344.88 |
| Dec 30 2021 |
2885 |
344.88 |
| Dec 23 2021 |
2900 |
344.88 |
| Dec 16 2021 |
2904 |
344.88 |
| Dec 09 2021 |
2921 |
344.88 |
| Dec 02 2021 |
2986 |
344.88 |
| Nov 25 2021 |
3033 |
344.88 |
| Nov 18 2021 |
3062 |
344.93 |
| Nov 11 2021 |
3034 |
344.93 |
| Nov 04 2021 |
3120 |
344.93 |
| Oct 28 2021 |
3108 |
341.45 |
| Oct 21 2021 |
3136 |
341.45 |
| Oct 14 2021 |
3184 |
341.45 |
| Oct 07 2021 |
3042 |
340.23 |
| Sep 30 2021 |
3100 |
340.23 |
| Sep 23 2021 |
2941 |
334.7 |
| Sep 16 2021 |
2872 |
330.26 |
| Sep 09 2021 |
2904 |
330.26 |
| Sep 02 2021 |
2946 |
330.26 |
| Aug 26 2021 |
2945 |
330.26 |
| Aug 19 2021 |
2948 |
330.26 |
| Aug 12 2021 |
2954 |
330.26 |
| Aug 05 2021 |
2961 |
330.26 |
| Jul 29 2021 |
2963 |
330.26 |
| Jun 03 2021 |
2944 |
330.26 |
| Dec 11 2020 |
3606 |
387.65 |
| Dec 04 2020 |
4288 |
387.65 |
| Nov 27 2020 |
4244 |
387.65 |
| Nov 20 2020 |
4658 |
381.7 |
| Nov 13 2020 |
4382 |
366.92 |
| Nov 06 2020 |
4310 |
358.67 |
| Oct 30 2020 |
4531 |
357.76 |
| Oct 23 2020 |
4255 |
345.37 |
| Oct 16 2020 |
4395 |
345.37 |
| Oct 09 2020 |
4152 |
336.85 |
| Oct 02 2020 |
3722 |
322.9 |
| Sep 25 2020 |
3786 |
322.9 |
| Sep 18 2020 |
3875 |
322.9 |
| Sep 11 2020 |
3903 |
322.9 |
| Sep 04 2020 |
3955 |
322.9 |
| Aug 28 2020 |
3973 |
322.9 |
| Aug 21 2020 |
4000 |
322.9 |
| Aug 14 2020 |
4006 |
322.9 |
| Aug 07 2020 |
4045 |
322.9 |
| Jul 31 2020 |
4063 |
322.9 |
| Jul 24 2020 |
4063 |
322.9 |
| Jul 17 2020 |
4076 |
322.9 |
| Jul 10 2020 |
4088 |
322.9 |
| Jul 03 2020 |
4096 |
322.9 |
| Jun 26 2020 |
4096 |
322.9 |
| Jun 19 2020 |
4096 |
322.9 |
| Jun 12 2020 |
4097 |
322.9 |
| Jun 05 2020 |
4107 |
322.9 |
| May 29 2020 |
4111 |
322.9 |
| May 22 2020 |
4119 |
322.9 |
| May 15 2020 |
4119 |
322.9 |
| May 08 2020 |
4121 |
322.9 |
| May 01 2020 |
4122 |
322.9 |
| Apr 24 2020 |
4131 |
322.9 |
| Apr 17 2020 |
4131 |
322.9 |
| Apr 10 2020 |
4131 |
322.9 |
| Apr 03 2020 |
4131 |
322.9 |
| Mar 27 2020 |
4131 |
322.9 |
| Mar 20 2020 |
4131 |
322.9 |
| Mar 13 2020 |
4131 |
322.9 |
| Mar 06 2020 |
4131 |
322.9 |
| Feb 28 2020 |
4140 |
322.9 |
| Feb 21 2020 |
4149 |
322.9 |
| Feb 14 2020 |
4153 |
322.9 |
| Feb 07 2020 |
4153 |
322.9 |
| Jan 31 2020 |
4169 |
322.9 |
| Jan 24 2020 |
3948 |
322.9 |
| Jan 17 2020 |
3964 |
322.9 |
| Jan 10 2020 |
4297 |
322.9 |
| Jan 03 2020 |
4277 |
322.9 |
| Dec 27 2019 |
4268 |
322.9 |
| Dec 20 2019 |
4269 |
322.9 |
| Dec 13 2019 |
4232 |
321.51 |
| Dec 06 2019 |
4069 |
321.51 |
| Nov 29 2019 |
4145 |
321.51 |
| Nov 22 2019 |
4175 |
321.51 |
| Nov 15 2019 |
4199 |
321.51 |
| Nov 08 2019 |
4299 |
323.35 |
| Nov 01 2019 |
4303 |
323.08 |
| Oct 25 2019 |
4241 |
323.08 |
| Oct 18 2019 |
4186 |
323.08 |
| Oct 11 2019 |
4517 |
329.23 |
| Oct 04 2019 |
5729 |
350.45 |
| Sep 27 2019 |
5826 |
352.53 |
| Sep 20 2019 |
5327 |
345.41 |
| Sep 13 2019 |
4813 |
335.79 |
| Sep 06 2019 |
4186 |
325.81 |
| Aug 30 2019 |
4218 |
325.81 |
| Aug 23 2019 |
4243 |
325.81 |
| Aug 16 2019 |
4218 |
325.81 |
| Aug 09 2019 |
4218 |
325.81 |
| Aug 02 2019 |
4218 |
325.81 |
| Jul 26 2019 |
4220 |
325.81 |
| Jul 19 2019 |
4223 |
325.81 |
| Jul 12 2019 |
4238 |
325.81 |
| Jul 05 2019 |
4241 |
325.81 |
| Jun 28 2019 |
4236 |
325.81 |
| Jun 21 2019 |
4238 |
325.81 |
| Jun 14 2019 |
4233 |
325.81 |
| Jun 07 2019 |
4234 |
325.81 |
| May 31 2019 |
4241 |
325.81 |
| May 24 2019 |
4242 |
325.81 |
| May 17 2019 |
4252 |
325.81 |
| May 10 2019 |
4251 |
325.81 |
| May 03 2019 |
4259 |
325.81 |
| Apr 26 2019 |
4262 |
325.81 |
| Apr 19 2019 |
4265 |
325.81 |
| Apr 12 2019 |
4266 |
325.81 |
| Apr 05 2019 |
4266 |
325.81 |
| Mar 29 2019 |
4266 |
325.81 |
| Mar 22 2019 |
4264 |
325.81 |
| Mar 15 2019 |
4273 |
325.81 |
| Mar 08 2019 |
4266 |
325.81 |
| Mar 01 2019 |
4267 |
325.81 |
| Feb 22 2019 |
4265 |
325.81 |
| Feb 15 2019 |
4275 |
325.81 |
| Feb 08 2019 |
4266 |
325.81 |
| Feb 01 2019 |
4282 |
325.81 |
| Jan 25 2019 |
4280 |
325.81 |
| Jan 18 2019 |
4046 |
325.81 |
| Jan 11 2019 |
4338 |
325.81 |
| Jan 04 2019 |
4383 |
325.81 |
| Dec 28 2018 |
4407 |
325.81 |
| Dec 21 2018 |
4368 |
325.81 |
| Dec 14 2018 |
4345 |
325.81 |
| Dec 07 2018 |
4399 |
325.81 |
| Nov 30 2018 |
4448 |
325.81 |
| Nov 23 2018 |
4447 |
325.81 |
| Nov 16 2018 |
4485 |
325.81 |
| Nov 09 2018 |
4418 |
325.81 |
| Nov 02 2018 |
4434 |
325.81 |
| Oct 26 2018 |
4588 |
331.36 |
| Oct 19 2018 |
4613 |
331.36 |
| Oct 12 2018 |
4618 |
331.36 |
| Oct 05 2018 |
4981 |
339.94 |
| Sep 28 2018 |
5573 |
350.1 |
| Sep 21 2018 |
5571 |
350.1 |
| Sep 14 2018 |
5512 |
350.1 |
| Sep 07 2018 |
6681 |
367.33 |
| Aug 31 2018 |
6626 |
367.33 |
| Aug 24 2018 |
6600 |
367.33 |
| Aug 17 2018 |
6597 |
367.33 |
| Aug 10 2018 |
6600 |
367.33 |
| Aug 03 2018 |
6614 |
367.33 |
| Jul 27 2018 |
6622 |
367.33 |
| Jul 20 2018 |
6625 |
367.33 |
| Jul 13 2018 |
6624 |
367.33 |
| Jul 06 2018 |
6616 |
367.33 |
| Jun 29 2018 |
6659 |
367.33 |
| Jun 22 2018 |
6659 |
367.33 |
| Jun 15 2018 |
6666 |
367.33 |
| Jun 08 2018 |
6679 |
367.33 |
| Jun 01 2018 |
6673 |
367.33 |
| May 25 2018 |
6686 |
367.33 |
| May 18 2018 |
6683 |
367.33 |
| May 11 2018 |
6695 |
367.33 |
| May 04 2018 |
6731 |
367.33 |
| Apr 27 2018 |
6727 |
367.33 |
| Apr 20 2018 |
6746 |
367.33 |
| Apr 13 2018 |
6743 |
367.33 |
| Apr 06 2018 |
6743 |
367.33 |
| Mar 30 2018 |
6742 |
367.33 |
| Mar 23 2018 |
6742 |
367.33 |
| Mar 16 2018 |
6738 |
367.33 |
| Mar 09 2018 |
6738 |
367.33 |
| Mar 02 2018 |
6738 |
367.33 |
| Feb 23 2018 |
6736 |
367.33 |
| Feb 16 2018 |
6745 |
367.33 |
| Feb 09 2018 |
6741 |
367.33 |
| Feb 02 2018 |
6755 |
367.33 |
| Jan 26 2018 |
6777 |
367.33 |
| Jan 19 2018 |
6764 |
367.33 |
| Jan 12 2018 |
6490 |
367.33 |
| Jan 05 2018 |
6686 |
367.33 |
| Dec 29 2017 |
6692 |
367.33 |
| Dec 22 2017 |
6691 |
367.33 |
| Dec 15 2017 |
6675 |
367.33 |
| Dec 08 2017 |
6827 |
367.33 |
| Dec 01 2017 |
6842 |
367.33 |
| Nov 24 2017 |
6872 |
367.33 |
| Nov 17 2017 |
6852 |
367.33 |
| Nov 10 2017 |
7005 |
367.33 |
| Nov 03 2017 |
7501 |
374.22 |
| Oct 27 2017 |
9253 |
396.14 |
| Oct 20 2017 |
9237 |
396.14 |
| Oct 13 2017 |
9090 |
396.14 |
| Oct 06 2017 |
9022 |
396.14 |
| Sep 29 2017 |
10302 |
410.75 |
| Sep 22 2017 |
11479 |
422.71 |
| Sep 15 2017 |
11505 |
422.71 |
| Sep 08 2017 |
11411 |
422.71 |
| Sep 01 2017 |
11435 |
422.71 |
| Aug 25 2017 |
11450 |
422.71 |
| Aug 18 2017 |
11472 |
422.71 |
| Aug 11 2017 |
11407 |
422.71 |
| Aug 04 2017 |
11428 |
422.71 |
| Jul 28 2017 |
11427 |
422.71 |
| Jul 21 2017 |
11448 |
422.71 |
| Jul 14 2017 |
11457 |
422.71 |
| Jul 07 2017 |
11453 |
422.71 |
| Jun 30 2017 |
11462 |
422.71 |
| Jun 23 2017 |
11461 |
422.71 |
| Jun 16 2017 |
11462 |
422.71 |
| Jun 09 2017 |
11435 |
422.71 |
| Jun 02 2017 |
11436 |
422.71 |
| May 26 2017 |
11312 |
422.71 |
| May 19 2017 |
11334 |
422.71 |
| May 12 2017 |
11289 |
422.71 |
| May 05 2017 |
11264 |
422.71 |
| Apr 28 2017 |
11249 |
422.71 |
| Apr 21 2017 |
11231 |
422.71 |
| Apr 14 2017 |
11245 |
422.71 |
| Apr 07 2017 |
11246 |
422.71 |
| Mar 31 2017 |
11246 |
422.71 |
| Mar 24 2017 |
11246 |
422.71 |
| Mar 17 2017 |
11233 |
422.71 |
| Mar 10 2017 |
11247 |
422.71 |
| Mar 03 2017 |
11247 |
422.71 |
| Feb 24 2017 |
11246 |
422.71 |
| Feb 17 2017 |
11258 |
422.71 |
| Feb 10 2017 |
11277 |
422.71 |
| Feb 03 2017 |
11270 |
422.71 |
| Jan 27 2017 |
11283 |
422.71 |
| Jan 20 2017 |
11299 |
422.71 |
| Jan 13 2017 |
11312 |
422.71 |
| Jan 06 2017 |
11493 |
422.71 |
| Dec 30 2016 |
11560 |
422.71 |
| Dec 23 2016 |
11558 |
422.71 |
| Dec 16 2016 |
11601 |
422.71 |
| Dec 09 2016 |
11650 |
422.71 |
| Dec 02 2016 |
11854 |
422.71 |
| Nov 25 2016 |
11777 |
422.71 |
| Nov 18 2016 |
11878 |
422.71 |
| Nov 11 2016 |
12739 |
429.69 |
| Nov 04 2016 |
12718 |
429.69 |
| Oct 28 2016 |
12206 |
425.95 |
| Oct 21 2016 |
12316 |
425.95 |
| Oct 14 2016 |
12755 |
431.01 |
| Oct 07 2016 |
14760 |
449.5 |
| Sep 30 2016 |
14716 |
449.5 |
| Sep 23 2016 |
14490 |
449.68 |
| Sep 16 2016 |
13841 |
446.55 |
| Sep 09 2016 |
15559 |
462.89 |
| Sep 02 2016 |
14096 |
450.13 |
| Aug 26 2016 |
12754 |
437.3 |
| Aug 19 2016 |
12465 |
437.3 |
| Aug 12 2016 |
12454 |
437.3 |
| Aug 05 2016 |
12470 |
437.3 |
| Jul 29 2016 |
12471 |
437.3 |
| Jul 22 2016 |
12452 |
437.3 |
| Jun 28 2016 |
12453 |
437.3 |
| Jun 21 2016 |
12504 |
437.3 |
| Jun 14 2016 |
12504 |
437.3 |
| Jun 07 2016 |
12504 |
437.3 |
| May 31 2016 |
12509 |
437.3 |
| May 24 2016 |
12509 |
437.3 |
| May 17 2016 |
12497 |
437.3 |
| May 10 2016 |
12497 |
437.3 |
| May 03 2016 |
12498 |
437.3 |
| Apr 26 2016 |
12498 |
437.3 |
| Apr 19 2016 |
12484 |
437.3 |
| Apr 12 2016 |
12513 |
437.3 |
| Apr 05 2016 |
12513 |
437.3 |
| Mar 29 2016 |
12513 |
437.3 |
| Mar 22 2016 |
12506 |
437.3 |
| Mar 15 2016 |
12503 |
437.3 |
| Mar 08 2016 |
12513 |
437.3 |
| Mar 01 2016 |
12509 |
437.3 |
| Feb 23 2016 |
12505 |
437.3 |
| Feb 16 2016 |
12458 |
437.3 |
| Feb 09 2016 |
12458 |
437.3 |
| Feb 02 2016 |
12403 |
437.3 |
| Jan 26 2016 |
12428 |
437.3 |
| Jan 19 2016 |
12439 |
437.3 |
| Jan 12 2016 |
12046 |
437.3 |
| Jan 05 2016 |
12377 |
437.3 |
| Dec 29 2015 |
12395 |
437.3 |
| Dec 22 2015 |
12262 |
437.3 |
| Dec 15 2015 |
12188 |
437.3 |
| Dec 08 2015 |
12378 |
437.3 |
| Dec 01 2015 |
12362 |
437.3 |
| Nov 24 2015 |
12279 |
437.3 |
| Nov 17 2015 |
12012 |
437.3 |
| Nov 10 2015 |
11937 |
437.3 |
| Nov 03 2015 |
11524 |
433.32 |
| Oct 27 2015 |
11521 |
433.32 |
| Oct 20 2015 |
11410 |
433.32 |
| Oct 13 2015 |
10968 |
433.32 |
| Oct 06 2015 |
10985 |
433.32 |
| Sep 29 2015 |
11090 |
433.32 |
| Sep 22 2015 |
24981 |
433.32 |
| Sep 15 2015 |
12732 |
458.29 |
| Sep 14 2015 |
13203 |
458.29 |
| Sep 07 2015 |
13967 |
466.04 |
| Aug 31 2015 |
10042 |
425.75 |
| Aug 24 2015 |
9990 |
425.75 |
| Aug 17 2015 |
10004 |
425.75 |
| Aug 10 2015 |
10011 |
425.75 |
| Aug 03 2015 |
10011 |
425.75 |
| Jul 27 2015 |
10011 |
425.75 |
| Jul 20 2015 |
10011 |
425.75 |
| Jul 13 2015 |
10011 |
425.75 |
| Jul 06 2015 |
10011 |
425.75 |
| Jun 29 2015 |
10011 |
425.75 |
| Jun 22 2015 |
10011 |
425.75 |
| Jun 15 2015 |
10011 |
425.75 |
| Jun 08 2015 |
10093 |
425.75 |
| Jun 01 2015 |
10093 |
425.75 |
| May 25 2015 |
10093 |
425.75 |
| May 18 2015 |
10093 |
425.75 |
| May 11 2015 |
10093 |
425.75 |
| May 04 2015 |
10093 |
425.75 |
| Apr 27 2015 |
10086 |
425.75 |
| Apr 20 2015 |
10077 |
425.75 |
| Apr 13 2015 |
10076 |
425.75 |
| Apr 06 2015 |
10093 |
425.75 |
| Mar 30 2015 |
10093 |
425.75 |
| Mar 23 2015 |
10103 |
425.75 |
| Mar 16 2015 |
10097 |
425.75 |
| Mar 09 2015 |
10097 |
425.75 |
| Mar 02 2015 |
10090 |
425.75 |
| Feb 23 2015 |
10007 |
425.75 |
| Feb 16 2015 |
9998 |
425.75 |
| Feb 09 2015 |
10007 |
425.75 |
| Feb 02 2015 |
10012 |
425.75 |
| Jan 26 2015 |
10003 |
425.75 |
| Jan 19 2015 |
9978 |
425.75 |
| Jan 12 2015 |
9875 |
425.75 |
| Jan 05 2015 |
10132 |
425.75 |
| Dec 29 2014 |
10125 |
425.75 |
| Dec 22 2014 |
10171 |
425.75 |
| Dec 15 2014 |
10001 |
425.75 |
| Dec 08 2014 |
10071 |
425.75 |
