| Dec 01 2015 |
6527 |
373.53 |
| Nov 24 2015 |
6502 |
373.53 |
| Nov 17 2015 |
6303 |
373.53 |
| Nov 10 2015 |
6259 |
373.53 |
| Nov 03 2015 |
6296 |
373.53 |
| Oct 27 2015 |
6304 |
373.53 |
| Oct 20 2015 |
6238 |
373.53 |
| Oct 13 2015 |
5982 |
373.53 |
| Oct 06 2015 |
6011 |
373.53 |
| Sep 29 2015 |
6084 |
373.53 |
| Sep 22 2015 |
2647 |
373.53 |
| Sep 15 2015 |
6151 |
373.53 |
| Sep 14 2015 |
5960 |
373.53 |
| Sep 07 2015 |
5969 |
373.53 |
| Aug 31 2015 |
5940 |
373.53 |
| Aug 24 2015 |
5903 |
373.53 |
| Aug 17 2015 |
5907 |
373.53 |
| Aug 10 2015 |
5915 |
373.53 |
| Aug 03 2015 |
5915 |
373.53 |
| Jul 27 2015 |
5915 |
373.53 |
| Jul 20 2015 |
5915 |
373.53 |
| Jul 13 2015 |
5915 |
373.53 |
| Jul 06 2015 |
5915 |
373.53 |
| Jun 29 2015 |
5915 |
373.53 |
| Jun 22 2015 |
5915 |
373.53 |
| Jun 15 2015 |
5915 |
373.53 |
| Jun 08 2015 |
5968 |
373.53 |
| Jun 01 2015 |
5968 |
373.53 |
| May 25 2015 |
5968 |
373.53 |
| May 18 2015 |
5968 |
373.53 |
| May 11 2015 |
5968 |
373.53 |
| May 04 2015 |
5968 |
373.53 |
| Apr 27 2015 |
5966 |
373.53 |
| Apr 20 2015 |
5959 |
373.53 |
| Apr 13 2015 |
5958 |
373.53 |
| Apr 06 2015 |
5961 |
373.53 |
| Mar 30 2015 |
5961 |
373.53 |
| Mar 23 2015 |
5970 |
373.53 |
| Mar 16 2015 |
5966 |
373.53 |
| Mar 09 2015 |
5966 |
373.53 |
| Mar 02 2015 |
5961 |
373.53 |
| Feb 23 2015 |
5908 |
373.53 |
| Feb 16 2015 |
5910 |
373.53 |
| Feb 09 2015 |
5917 |
373.53 |
| Feb 02 2015 |
5920 |
373.53 |
| Jan 26 2015 |
5924 |
373.53 |
| Jan 19 2015 |
5912 |
373.53 |
| Jan 12 2015 |
5819 |
373.53 |
| Jan 05 2015 |
6007 |
373.53 |
| Dec 29 2014 |
5990 |
373.53 |
| Dec 22 2014 |
6019 |
373.53 |
| Dec 15 2014 |
5895 |
373.53 |
| Dec 08 2014 |
5942 |
373.53 |
