Jan 06 2017 |
22577 |
532.97 |
Dec 30 2016 |
22670 |
532.97 |
Dec 23 2016 |
22668 |
532.97 |
Dec 16 2016 |
22734 |
532.97 |
Dec 09 2016 |
19751 |
500.76 |
Dec 02 2016 |
22064 |
519.21 |
Nov 25 2016 |
21941 |
519.21 |
Nov 18 2016 |
22250 |
519.21 |
Nov 11 2016 |
22576 |
519.21 |
Nov 04 2016 |
22676 |
519.21 |
Oct 28 2016 |
22682 |
519.21 |
Oct 21 2016 |
22786 |
519.21 |
Oct 14 2016 |
22786 |
519.21 |
Oct 07 2016 |
22641 |
519.21 |
Sep 30 2016 |
22572 |
519.21 |
Sep 23 2016 |
22154 |
519.21 |
Sep 16 2016 |
21751 |
519.21 |
Sep 09 2016 |
21517 |
519.21 |
Sep 02 2016 |
21440 |
519.21 |
Aug 26 2016 |
21467 |
519.21 |
Aug 19 2016 |
21048 |
519.21 |
Aug 12 2016 |
21033 |
519.21 |
Aug 05 2016 |
21054 |
519.21 |
Jul 29 2016 |
21056 |
519.21 |
Jul 22 2016 |
21028 |
519.21 |
Jun 28 2016 |
21030 |
519.21 |
Jun 21 2016 |
21092 |
519.21 |
Jun 14 2016 |
21092 |
519.21 |
Jun 07 2016 |
21094 |
519.21 |
May 31 2016 |
21102 |
519.21 |
May 24 2016 |
21102 |
519.21 |
May 17 2016 |
21083 |
519.21 |
May 10 2016 |
21084 |
519.21 |
May 03 2016 |
21090 |
519.21 |
Apr 26 2016 |
21085 |
519.21 |
Apr 19 2016 |
21051 |
519.21 |
Apr 12 2016 |
21095 |
519.21 |
Apr 05 2016 |
21095 |
519.21 |
Mar 29 2016 |
21095 |
519.21 |
Mar 22 2016 |
21082 |
519.21 |
Mar 15 2016 |
21080 |
519.21 |
Mar 08 2016 |
21102 |
519.21 |
Mar 01 2016 |
21098 |
519.21 |
Feb 23 2016 |
21094 |
519.21 |
Feb 16 2016 |
21024 |
519.21 |
Feb 09 2016 |
21024 |
519.21 |
Feb 02 2016 |
20965 |
519.21 |
Jan 26 2016 |
20305 |
512.33 |
Jan 19 2016 |
20313 |
512.33 |
Jan 12 2016 |
19863 |
512.33 |
Jan 05 2016 |
23265 |
542.32 |
Dec 29 2015 |
23302 |
542.32 |
Dec 22 2015 |
23114 |
542.32 |
Dec 15 2015 |
26386 |
579.21 |
Dec 08 2015 |
26729 |
579.21 |
Dec 01 2015 |
25345 |
562.9 |
Nov 24 2015 |
25110 |
562.9 |
Nov 17 2015 |
24828 |
562.9 |
Nov 10 2015 |
24887 |
562.9 |
Nov 03 2015 |
24965 |
562.9 |
Oct 27 2015 |
25064 |
562.9 |
Oct 20 2015 |
25060 |
562.9 |
Oct 13 2015 |
24370 |
562.9 |
Oct 06 2015 |
24376 |
562.9 |
Sep 29 2015 |
24331 |
562.9 |
Sep 22 2015 |
2483 |
562.9 |
Sep 15 2015 |
3051 |
562.9 |
Sep 14 2015 |
23382 |
562.9 |
Sep 07 2015 |
23350 |
562.9 |
Aug 31 2015 |
23412 |
562.9 |
Aug 24 2015 |
23322 |
562.9 |
Aug 17 2015 |
23361 |
562.9 |
Aug 10 2015 |
23380 |
562.9 |
Aug 03 2015 |
23379 |
562.9 |
Jul 27 2015 |
23379 |
562.9 |
Jul 20 2015 |
23378 |
562.9 |
Jul 13 2015 |
23378 |
562.9 |
Jul 06 2015 |
23378 |
562.9 |
Jun 29 2015 |
23378 |
562.9 |
Jun 22 2015 |
23378 |
562.9 |
Jun 15 2015 |
23378 |
562.9 |
Jun 08 2015 |
23542 |
562.9 |
Jun 01 2015 |
23542 |
562.9 |
May 25 2015 |
23542 |
562.9 |
May 18 2015 |
23542 |
562.9 |
May 11 2015 |
23542 |
562.9 |
May 04 2015 |
23542 |
562.9 |
Apr 27 2015 |
23514 |
562.9 |
Apr 20 2015 |
23498 |
562.9 |
Apr 13 2015 |
23497 |
562.9 |
Apr 06 2015 |
23535 |
562.9 |
Mar 30 2015 |
23535 |
562.9 |
Mar 23 2015 |
23556 |
562.9 |
Mar 16 2015 |
23536 |
562.9 |
Mar 09 2015 |
23535 |
562.9 |
Mar 02 2015 |
23524 |
562.9 |
Feb 23 2015 |
23366 |
562.9 |
Feb 16 2015 |
23337 |
562.9 |
Feb 09 2015 |
23348 |
562.9 |
Feb 02 2015 |
23356 |
562.9 |
Jan 26 2015 |
23339 |
562.9 |
Jan 19 2015 |
23310 |
562.9 |
Jan 12 2015 |
19538 |
523.48 |
Jan 05 2015 |
19834 |
523.48 |
Dec 29 2014 |
19839 |
523.48 |
Dec 22 2014 |
19888 |
523.48 |