| Jan 06 2017 |
12679 |
434.64 |
| Dec 30 2016 |
12740 |
434.64 |
| Dec 23 2016 |
12740 |
434.64 |
| Dec 16 2016 |
12773 |
434.64 |
| Dec 09 2016 |
11401 |
420.19 |
| Dec 02 2016 |
12740 |
431.36 |
| Nov 25 2016 |
12674 |
431.36 |
| Nov 18 2016 |
12777 |
431.36 |
| Nov 11 2016 |
12920 |
431.36 |
| Nov 04 2016 |
12899 |
431.36 |
| Oct 28 2016 |
12792 |
431.36 |
| Oct 21 2016 |
12875 |
431.36 |
| Oct 14 2016 |
12799 |
431.36 |
| Oct 07 2016 |
12755 |
431.36 |
| Sep 30 2016 |
12713 |
431.36 |
| Sep 23 2016 |
12477 |
431.36 |
| Sep 16 2016 |
12209 |
431.36 |
| Sep 09 2016 |
12121 |
431.36 |
| Sep 02 2016 |
12093 |
431.36 |
| Aug 26 2016 |
12124 |
431.36 |
| Aug 19 2016 |
11836 |
431.36 |
| Aug 12 2016 |
11826 |
431.36 |
| Aug 05 2016 |
11842 |
431.36 |
| Jul 29 2016 |
11843 |
431.36 |
| Jul 22 2016 |
11822 |
431.36 |
| Jun 28 2016 |
11823 |
431.36 |
| Jun 21 2016 |
11872 |
431.36 |
| Jun 14 2016 |
11872 |
431.36 |
| Jun 07 2016 |
11872 |
431.36 |
| May 31 2016 |
11877 |
431.36 |
| May 24 2016 |
11877 |
431.36 |
| May 17 2016 |
11865 |
431.36 |
| May 10 2016 |
11865 |
431.36 |
| May 03 2016 |
11866 |
431.36 |
| Apr 26 2016 |
11866 |
431.36 |
| Apr 19 2016 |
11856 |
431.36 |
| Apr 12 2016 |
11883 |
431.36 |
| Apr 05 2016 |
11883 |
431.36 |
| Mar 29 2016 |
11883 |
431.36 |
| Mar 22 2016 |
11877 |
431.36 |
| Mar 15 2016 |
11874 |
431.36 |
| Mar 08 2016 |
11885 |
431.36 |
| Mar 01 2016 |
11881 |
431.36 |
| Feb 23 2016 |
11874 |
431.36 |
| Feb 16 2016 |
11826 |
431.36 |
| Feb 09 2016 |
11826 |
431.36 |
| Feb 02 2016 |
11771 |
431.36 |
| Jan 26 2016 |
11632 |
429.71 |
| Jan 19 2016 |
11642 |
429.71 |
| Jan 12 2016 |
11261 |
429.71 |
| Jan 05 2016 |
11578 |
429.71 |
| Dec 29 2015 |
11587 |
429.71 |
| Dec 22 2015 |
11465 |
429.71 |
| Dec 15 2015 |
13949 |
453.68 |
| Dec 08 2015 |
14151 |
453.68 |
| Dec 01 2015 |
13084 |
444.3 |
| Nov 24 2015 |
12992 |
444.3 |
| Nov 17 2015 |
12717 |
444.3 |
| Nov 10 2015 |
12670 |
444.3 |
| Nov 03 2015 |
12642 |
444.3 |
| Oct 27 2015 |
12643 |
444.3 |
| Oct 20 2015 |
12550 |
444.3 |
| Oct 13 2015 |
12080 |
444.3 |
| Oct 06 2015 |
12083 |
444.3 |
| Sep 29 2015 |
12179 |
444.3 |
| Sep 22 2015 |
31513 |
444.3 |
| Sep 15 2015 |
9706 |
444.3 |
| Sep 14 2015 |
11820 |
444.3 |
| Sep 07 2015 |
11816 |
444.3 |
| Aug 31 2015 |
11793 |
444.3 |
| Aug 24 2015 |
11722 |
444.3 |
| Aug 17 2015 |
11744 |
444.3 |
| Aug 10 2015 |
11756 |
444.3 |
| Aug 03 2015 |
11756 |
444.3 |
| Jul 27 2015 |
11756 |
444.3 |
| Jul 20 2015 |
11755 |
444.3 |
| Jul 13 2015 |
11755 |
444.3 |
| Jul 06 2015 |
11755 |
444.3 |
| Jun 29 2015 |
11755 |
444.3 |
| Jun 22 2015 |
11755 |
444.3 |
| Jun 15 2015 |
11755 |
444.3 |
| Jun 08 2015 |
11842 |
444.3 |
| Jun 01 2015 |
11842 |
444.3 |
| May 25 2015 |
11842 |
444.3 |
| May 18 2015 |
11842 |
444.3 |
| May 11 2015 |
11842 |
444.3 |
| May 04 2015 |
11842 |
444.3 |
| Apr 27 2015 |
11833 |
444.3 |
| Apr 20 2015 |
11823 |
444.3 |
| Apr 13 2015 |
11823 |
444.3 |
| Apr 06 2015 |
11843 |
444.3 |
| Mar 30 2015 |
11843 |
444.3 |
| Mar 23 2015 |
11856 |
444.3 |
| Mar 16 2015 |
11849 |
444.3 |
| Mar 09 2015 |
11848 |
444.3 |
| Mar 02 2015 |
11833 |
444.3 |
| Feb 23 2015 |
11746 |
444.3 |
| Feb 16 2015 |
11734 |
444.3 |
| Feb 09 2015 |
11744 |
444.3 |
| Feb 02 2015 |
11752 |
444.3 |
| Jan 26 2015 |
11742 |
444.3 |
| Jan 19 2015 |
11725 |
444.3 |
| Jan 12 2015 |
11613 |
444.3 |
| Jan 05 2015 |
11886 |
444.3 |
| Dec 29 2014 |
11856 |
444.3 |
| Dec 22 2014 |
11896 |
444.3 |
