Jan 06 2017 |
8168 |
386.36 |
Dec 30 2016 |
8218 |
386.36 |
Dec 23 2016 |
8219 |
386.36 |
Dec 16 2016 |
8236 |
386.36 |
Dec 09 2016 |
8271 |
386.36 |
Dec 02 2016 |
8400 |
386.36 |
Nov 25 2016 |
8364 |
386.36 |
Nov 18 2016 |
8400 |
386.36 |
Nov 11 2016 |
8520 |
386.36 |
Nov 04 2016 |
8478 |
386.36 |
Oct 28 2016 |
8387 |
386.36 |
Oct 21 2016 |
8466 |
386.36 |
Oct 14 2016 |
8350 |
386.36 |
Oct 07 2016 |
8331 |
386.36 |
Sep 30 2016 |
8272 |
386.36 |
Sep 23 2016 |
8086 |
386.36 |
Sep 16 2016 |
7920 |
386.36 |
Sep 09 2016 |
7895 |
386.36 |
Sep 02 2016 |
7864 |
386.36 |
Aug 26 2016 |
7895 |
386.36 |
Aug 19 2016 |
7691 |
386.36 |
Aug 12 2016 |
7681 |
386.36 |
Aug 05 2016 |
7695 |
386.36 |
Jul 29 2016 |
7696 |
386.36 |
Jul 22 2016 |
7680 |
386.36 |
Jun 28 2016 |
7681 |
386.36 |
Jun 21 2016 |
7705 |
386.36 |
Jun 14 2016 |
7705 |
386.36 |
Jun 07 2016 |
7705 |
386.36 |
May 31 2016 |
7707 |
386.36 |
May 24 2016 |
7707 |
386.36 |
May 17 2016 |
7699 |
386.36 |
May 10 2016 |
7699 |
386.36 |
May 03 2016 |
7699 |
386.36 |
Apr 26 2016 |
7699 |
386.36 |
Apr 19 2016 |
7693 |
386.36 |
Apr 12 2016 |
7712 |
386.36 |
Apr 05 2016 |
7712 |
386.36 |
Mar 29 2016 |
7712 |
386.36 |
Mar 22 2016 |
7710 |
386.36 |
Mar 15 2016 |
7708 |
386.36 |
Mar 08 2016 |
7715 |
386.36 |
Mar 01 2016 |
7711 |
386.36 |
Feb 23 2016 |
7705 |
386.36 |
Feb 16 2016 |
7672 |
386.36 |
Feb 09 2016 |
7672 |
386.36 |
Feb 02 2016 |
7630 |
386.36 |
Jan 26 2016 |
7652 |
386.36 |
Jan 19 2016 |
7658 |
386.36 |
Jan 05 2016 |
7468 |
384.72 |
Dec 29 2015 |
7472 |
384.72 |
Dec 22 2015 |
7381 |
384.72 |
Dec 15 2015 |
7308 |
384.72 |
Dec 08 2015 |
7451 |
384.72 |
Dec 01 2015 |
7393 |
384.72 |
Nov 24 2015 |
6088 |
367.89 |
Nov 17 2015 |
5900 |
367.89 |
Nov 10 2015 |
5851 |
367.89 |
Nov 03 2015 |
5887 |
367.89 |
Oct 27 2015 |
5882 |
367.89 |
Oct 20 2015 |
5816 |
367.89 |
Oct 13 2015 |
5590 |
367.89 |
Oct 06 2015 |
5639 |
367.89 |
Sep 29 2015 |
5700 |
367.89 |
Sep 22 2015 |
3883 |
367.89 |
Sep 15 2015 |
27425 |
367.89 |
Sep 14 2015 |
5582 |
367.89 |
Sep 07 2015 |
5582 |
367.89 |
Aug 31 2015 |
5571 |
367.89 |
Aug 24 2015 |
5536 |
367.89 |
Aug 17 2015 |
5540 |
367.89 |
Aug 10 2015 |
5549 |
367.89 |
Aug 03 2015 |
5549 |
367.89 |
Jul 27 2015 |
5549 |
367.89 |
Jul 20 2015 |
5549 |
367.89 |
Jul 13 2015 |
5549 |
367.89 |
Jul 06 2015 |
5549 |
367.89 |
Jun 29 2015 |
5549 |
367.89 |
Jun 22 2015 |
5549 |
367.89 |
Jun 15 2015 |
5549 |
367.89 |
Jun 08 2015 |
5600 |
367.89 |
Jun 01 2015 |
5600 |
367.89 |
May 25 2015 |
5600 |
367.89 |
May 18 2015 |
5600 |
367.89 |
May 11 2015 |
5600 |
367.89 |
May 04 2015 |
5600 |
367.89 |
Apr 27 2015 |
5598 |
367.89 |
Apr 20 2015 |
5592 |
367.89 |
Apr 13 2015 |
5591 |
367.89 |
Apr 06 2015 |
5595 |
367.89 |
Mar 30 2015 |
5595 |
367.89 |
Mar 23 2015 |
5602 |
367.89 |
Mar 16 2015 |
5599 |
367.89 |
Mar 09 2015 |
5599 |
367.89 |
Mar 02 2015 |
5595 |
367.89 |
Feb 23 2015 |
5543 |
367.89 |
Feb 16 2015 |
5549 |
367.89 |
Feb 09 2015 |
5557 |
367.89 |
Feb 02 2015 |
5561 |
367.89 |
Jan 26 2015 |
5565 |
367.89 |
Jan 19 2015 |
5557 |
367.89 |
Jan 12 2015 |
4946 |
359.48 |
Jan 05 2015 |
5103 |
359.48 |
Dec 29 2014 |
5085 |
359.48 |
Dec 22 2014 |
5106 |
359.48 |
Dec 15 2014 |
4982 |
359.48 |
Dec 08 2014 |
5012 |
359.48 |
Dec 31 2012 |
2893 |
313.71 |
Dec 24 2012 |
2893 |
313.71 |
Dec 17 2012 |
2913 |
313.71 |
Dec 10 2012 |
2616 |
305.82 |
Dec 03 2012 |
2651 |
305.82 |
Nov 26 2012 |
2675 |
308.53 |
Nov 19 2012 |
2695 |
307.69 |
Nov 12 2012 |
2701 |
307.69 |
Nov 05 2012 |
2725 |
307.69 |
Oct 29 2012 |
2771 |
307.69 |
Oct 22 2012 |
2710 |
305.78 |
Oct 15 2012 |
2626 |
303.66 |
Oct 02 2012 |
2641 |
303.66 |
Sep 26 2012 |
2680 |
303.66 |
Sep 20 2012 |
2651 |
303.66 |
Sep 13 2012 |
2615 |
303.66 |
Jan 19 2012 |
2502 |
309.92 |
Dec 29 2011 |
2546 |
312.55 |
Dec 13 2011 |
2531 |
312.49 |
Dec 09 2011 |
2588 |
313.17 |
Dec 01 2011 |
2880 |
321.9 |
Nov 25 2011 |
3040 |
325.22 |
Nov 17 2011 |
3033 |
326.09 |
Nov 10 2011 |
3079 |
326.09 |
Nov 04 2011 |
2835 |
319.35 |
Oct 28 2011 |
2909 |
321.36 |
Oct 21 2011 |
3019 |
323.15 |
Oct 14 2011 |
2943 |
321.95 |
Oct 07 2011 |
3009 |
326.99 |
Sep 30 2011 |
3168 |
330.75 |
Sep 27 2011 |
3053 |
329.01 |
Sep 23 2011 |
2992 |
329.05 |
Sep 16 2011 |
3337 |
339.8 |
Sep 09 2011 |
3245 |
339.8 |
Jan 13 2011 |
3232 |
339.78 |
Dec 28 2010 |
3616 |
345.29 |
Dec 14 2010 |
3595 |
345.29 |
Dec 03 2010 |
3434 |
341.3 |
Nov 26 2010 |
3514 |
343.18 |
Nov 19 2010 |
3561 |
345.36 |
Nov 12 2010 |
3705 |
351.01 |
Nov 04 2010 |
3464 |
345.55 |
Oct 28 2010 |
3330 |
345.92 |
Oct 22 2010 |
3363 |
348.68 |
Oct 14 2010 |
3273 |
347.73 |
Oct 05 2010 |
2950 |
342.5 |
Sep 29 2010 |
3136 |
346.23 |
Sep 24 2010 |
3259 |
352.96 |
Sep 17 2010 |
3168 |
352.96 |
Sep 10 2010 |
3124 |
352.96 |
Aug 15 2010 |
2778 |
352.96 |
Jan 29 2010 |
3162 |
352.96 |
Jan 15 2010 |
3130 |
352.96 |
Jan 08 2010 |
3035 |
352.96 |
Dec 18 2009 |
2844 |
352.96 |
Dec 09 2009 |
2993 |
357.76 |
Dec 04 2009 |
2909 |
357.76 |
Nov 27 2009 |
3185 |
365.87 |
Nov 20 2009 |
3099 |
365.87 |
Nov 13 2009 |
3433 |
380.51 |
Nov 06 2009 |
3425 |
380.51 |
Oct 30 2009 |
4916 |
402.28 |
Oct 23 2009 |
4706 |
402.28 |
Oct 16 2009 |
4677 |
402.28 |
Oct 09 2009 |
4666 |
402.28 |
Oct 02 2009 |
4428 |
400.5 |
Sep 25 2009 |
5180 |
425.21 |
Sep 18 2009 |
5064 |
425.21 |
Sep 11 2009 |
5000 |
425.21 |
Jan 30 2009 |
4885 |
425.21 |
Jan 09 2009 |
4618 |
427.31 |
Dec 18 2008 |
4414 |
427.31 |
Dec 12 2008 |
3299 |
390.38 |
Dec 05 2008 |
3315 |
390.38 |
Nov 28 2008 |
3240 |
390.38 |
Nov 21 2008 |
3239 |
390.38 |
Nov 14 2008 |
3130 |
390.38 |
Nov 07 2008 |
3025 |
390.38 |
Oct 31 2008 |
2750 |
390.38 |
Oct 24 2008 |
2713 |
390.38 |
Oct 17 2008 |
2510 |
390.38 |
Oct 10 2008 |
2431 |
390.38 |
Oct 03 2008 |
2236 |
390.38 |
Sep 26 2008 |
2087 |
390.38 |
Sep 19 2008 |
2120 |
390.38 |
Feb 01 2008 |
2051 |
390.38 |