Nov 30 2018 |
10331 |
409.68 |
Nov 23 2018 |
10412 |
409.68 |
Nov 16 2018 |
12796 |
432.41 |
Nov 09 2018 |
13248 |
436.82 |
Nov 02 2018 |
12715 |
430.89 |
Oct 26 2018 |
10579 |
411.87 |
Oct 19 2018 |
9804 |
402.89 |
Oct 12 2018 |
9716 |
402.89 |
Oct 05 2018 |
9515 |
402.89 |
Sep 28 2018 |
9562 |
402.89 |
Sep 21 2018 |
9545 |
402.89 |
Sep 14 2018 |
9402 |
402.89 |
Sep 07 2018 |
9367 |
402.89 |
Aug 31 2018 |
9304 |
402.89 |
Aug 24 2018 |
9266 |
402.89 |
Aug 17 2018 |
9265 |
402.89 |
Aug 10 2018 |
9267 |
402.89 |
Aug 03 2018 |
9283 |
402.89 |
Jul 27 2018 |
9291 |
402.89 |
Jul 20 2018 |
9297 |
402.89 |
Jul 13 2018 |
9297 |
402.89 |
Jul 06 2018 |
9290 |
402.89 |
Jun 29 2018 |
9339 |
402.89 |
Jun 22 2018 |
9339 |
402.89 |
Jun 15 2018 |
9356 |
402.89 |
Jun 08 2018 |
9373 |
402.89 |
Jun 01 2018 |
9366 |
402.89 |
May 25 2018 |
9372 |
402.89 |
May 18 2018 |
9361 |
402.89 |
May 11 2018 |
9379 |
402.89 |
May 04 2018 |
9425 |
402.89 |
Apr 27 2018 |
9423 |
402.89 |
Apr 20 2018 |
9447 |
402.89 |
Apr 13 2018 |
9444 |
402.89 |
Apr 06 2018 |
9444 |
402.89 |
Mar 30 2018 |
9443 |
402.89 |
Mar 23 2018 |
9443 |
402.89 |
Mar 16 2018 |
9433 |
402.89 |
Mar 09 2018 |
9433 |
402.89 |
Mar 02 2018 |
9436 |
402.89 |
Feb 23 2018 |
9434 |
402.89 |
Feb 16 2018 |
9443 |
402.89 |
Feb 09 2018 |
9442 |
402.89 |
Feb 02 2018 |
9461 |
402.89 |
Jan 26 2018 |
9488 |
402.89 |
Jan 19 2018 |
9466 |
402.89 |
Jan 12 2018 |
9158 |
402.89 |
Jan 05 2018 |
9391 |
402.89 |
Dec 29 2017 |
9401 |
402.89 |
Dec 22 2017 |
9391 |
402.89 |
Dec 15 2017 |
9355 |
402.89 |
Dec 08 2017 |
9558 |
402.89 |
Dec 01 2017 |
9260 |
398.59 |
Nov 24 2017 |
9279 |
398.59 |
Nov 17 2017 |
9069 |
395.74 |
Nov 10 2017 |
9313 |
395.74 |
Nov 03 2017 |
9508 |
397.9 |
Oct 27 2017 |
10187 |
406.61 |
Oct 20 2017 |
10720 |
412.12 |
Oct 13 2017 |
12059 |
427.44 |
Oct 06 2017 |
12115 |
429.02 |
Sep 29 2017 |
12117 |
429.02 |
Sep 22 2017 |
12096 |
429.02 |
Sep 15 2017 |
12111 |
429.02 |
Sep 08 2017 |
12031 |
429.02 |
Sep 01 2017 |
12046 |
429.02 |
Aug 25 2017 |
12063 |
429.02 |
Aug 18 2017 |
12087 |
429.02 |
Aug 11 2017 |
12019 |
429.02 |
Aug 04 2017 |
12040 |
429.02 |
Jul 28 2017 |
12039 |
429.02 |
Jul 21 2017 |
12063 |
429.02 |
Jul 14 2017 |
12075 |
429.02 |
Jul 07 2017 |
12071 |
429.02 |
Jun 30 2017 |
12080 |
429.02 |
Jun 23 2017 |
12080 |
429.02 |
Jun 16 2017 |
12077 |
429.02 |
Jun 09 2017 |
12052 |
429.02 |
Jun 02 2017 |
12052 |
429.02 |
May 26 2017 |
11925 |
429.02 |
May 19 2017 |
11945 |
429.02 |
May 12 2017 |
11900 |
429.02 |
May 05 2017 |
11871 |
429.02 |
Apr 28 2017 |
11856 |
429.02 |
Apr 21 2017 |
11836 |
429.02 |
Apr 14 2017 |
11854 |
429.02 |
Apr 07 2017 |
11855 |
429.02 |
Mar 31 2017 |
11855 |
429.02 |
Mar 24 2017 |
11855 |
429.02 |
Mar 17 2017 |
11847 |
429.02 |
Mar 10 2017 |
11861 |
429.02 |
Mar 03 2017 |
11861 |
429.02 |
Feb 24 2017 |
11857 |
429.02 |
Feb 17 2017 |
11866 |
429.02 |
Feb 10 2017 |
11885 |
429.02 |
Feb 03 2017 |
11873 |
429.02 |
Jan 27 2017 |
11882 |
429.02 |
Jan 20 2017 |
11908 |
429.02 |
Jan 13 2017 |
11919 |
429.02 |
Jan 06 2017 |
12112 |
429.02 |
Dec 30 2016 |
12167 |
429.02 |
Dec 23 2016 |
12171 |
429.02 |
Dec 16 2016 |
12204 |
429.02 |
Dec 09 2016 |
12263 |
429.02 |
Dec 02 2016 |
13625 |
439.85 |
Nov 25 2016 |
13538 |
439.85 |
Nov 18 2016 |
13688 |
439.85 |
Nov 11 2016 |
14729 |
447.81 |
Nov 04 2016 |
13434 |
436.11 |
Oct 28 2016 |
13328 |
436.11 |
Oct 21 2016 |
15027 |
450.24 |
Oct 14 2016 |
14916 |
450.24 |
Oct 07 2016 |
14851 |
450.24 |
Sep 30 2016 |
14812 |
450.24 |
Sep 23 2016 |
14560 |
450.24 |
Sep 16 2016 |
14241 |
450.24 |
Sep 09 2016 |
14149 |
450.24 |
Sep 02 2016 |
14108 |
450.24 |
Aug 26 2016 |
14146 |
450.24 |
Aug 19 2016 |
13844 |
450.24 |
Aug 12 2016 |
13833 |
450.24 |
Aug 05 2016 |
13850 |
450.24 |
Jul 29 2016 |
13851 |
450.24 |
Jul 22 2016 |
13831 |
450.24 |
Jun 28 2016 |
13832 |
450.24 |
Jun 21 2016 |
13886 |
450.24 |
Jun 14 2016 |
13886 |
450.24 |
Jun 07 2016 |
13887 |
450.24 |
May 31 2016 |
13893 |
450.24 |
May 24 2016 |
13893 |
450.24 |
May 17 2016 |
13880 |
450.24 |
May 10 2016 |
13880 |
450.24 |
May 03 2016 |
13881 |
450.24 |
Apr 26 2016 |
13881 |
450.24 |
Apr 19 2016 |
13868 |
450.24 |
Apr 12 2016 |
13903 |
450.24 |
Apr 05 2016 |
13903 |
450.24 |
Mar 29 2016 |
13903 |
450.24 |
Mar 22 2016 |
13895 |
450.24 |
Mar 15 2016 |
13893 |
450.24 |
Mar 08 2016 |
13907 |
450.24 |
Mar 01 2016 |
13903 |
450.24 |
Feb 23 2016 |
13898 |
450.24 |
Feb 16 2016 |
13844 |
450.24 |
Feb 09 2016 |
13844 |
450.24 |
Feb 02 2016 |
13791 |
450.24 |
Jan 26 2016 |
13823 |
450.24 |
Jan 19 2016 |
13835 |
450.24 |
Jan 12 2016 |
13420 |
450.24 |
Jan 05 2016 |
13776 |
450.24 |
Dec 29 2015 |
13790 |
450.24 |
Dec 22 2015 |
13647 |
450.24 |
Dec 15 2015 |
13547 |
450.24 |
Dec 08 2015 |
13743 |
450.24 |
Dec 01 2015 |
24400 |
552.83 |
Nov 24 2015 |
24190 |
552.83 |
Nov 17 2015 |
27565 |
593.97 |
Nov 10 2015 |
27604 |
593.97 |
Nov 03 2015 |
27715 |
593.97 |
Oct 27 2015 |
27834 |
593.97 |
Oct 20 2015 |
34280 |
695.31 |
Oct 13 2015 |
33658 |
695.31 |
Oct 06 2015 |
33560 |
695.31 |
Sep 29 2015 |
33371 |
695.31 |
Sep 22 2015 |
29653 |
695.31 |
Sep 15 2015 |
6704 |
695.31 |
Sep 14 2015 |
31996 |
695.31 |
Sep 07 2015 |
31835 |
695.31 |
Aug 31 2015 |
31969 |
695.31 |
Aug 24 2015 |
31856 |
695.31 |
Aug 17 2015 |
31928 |
695.31 |
Aug 10 2015 |
31947 |
695.31 |
Aug 03 2015 |
31946 |
695.31 |
Jul 27 2015 |
31946 |
695.31 |
Jul 20 2015 |
31945 |
695.31 |
Jul 13 2015 |
31946 |
695.31 |
Jul 06 2015 |
31946 |
695.31 |
Jun 29 2015 |
31946 |
695.31 |
Jun 22 2015 |
31946 |
695.31 |
Jun 15 2015 |
31946 |
695.31 |
Jun 08 2015 |
32180 |
695.31 |
Jun 01 2015 |
32180 |
695.31 |
May 25 2015 |
32180 |
695.31 |
May 18 2015 |
32180 |
695.31 |
May 11 2015 |
32180 |
695.31 |
May 04 2015 |
32180 |
695.31 |
Apr 27 2015 |
32141 |
695.31 |
Apr 20 2015 |
32123 |
695.31 |
Apr 13 2015 |
32121 |
695.31 |
Apr 06 2015 |
32171 |
695.31 |
Mar 30 2015 |
32171 |
695.31 |
Mar 23 2015 |
32193 |
695.31 |
Mar 16 2015 |
32141 |
695.31 |
Mar 09 2015 |
32139 |
695.31 |
Mar 02 2015 |
32114 |
695.31 |
Feb 23 2015 |
31910 |
695.31 |
Feb 16 2015 |
31875 |
695.31 |
Feb 09 2015 |
31885 |
695.31 |
Feb 02 2015 |
31897 |
695.31 |
Jan 26 2015 |
31875 |
695.31 |
Jan 19 2015 |
31843 |
695.31 |
Jan 12 2015 |
31700 |
695.31 |
Jan 05 2015 |
32024 |
695.31 |
Dec 29 2014 |
32049 |
695.31 |
Dec 22 2014 |
32113 |
695.31 |
Dec 15 2014 |
31669 |
695.31 |
Dec 08 2014 |
32013 |
695.31 |