| Oct 18 2019 |
16127 |
473.56 |
| Oct 11 2019 |
16357 |
473.56 |
| Oct 04 2019 |
16465 |
473.56 |
| Sep 27 2019 |
16442 |
473.56 |
| Sep 20 2019 |
16218 |
473.56 |
| Sep 13 2019 |
16237 |
473.56 |
| Sep 06 2019 |
15867 |
473.56 |
| Aug 30 2019 |
15920 |
473.56 |
| Aug 23 2019 |
15947 |
473.56 |
| Aug 16 2019 |
15823 |
473.56 |
| Aug 09 2019 |
15823 |
473.56 |
| Aug 02 2019 |
15831 |
473.56 |
| Jul 26 2019 |
15833 |
473.56 |
| Jul 19 2019 |
15850 |
473.56 |
| Jul 12 2019 |
15884 |
473.56 |
| Jul 05 2019 |
15895 |
473.56 |
| Jun 28 2019 |
15928 |
473.56 |
| Jun 21 2019 |
15951 |
473.56 |
| Jun 14 2019 |
15949 |
473.56 |
| Jun 07 2019 |
15930 |
473.56 |
| May 31 2019 |
15959 |
473.56 |
| May 24 2019 |
15957 |
473.56 |
| May 17 2019 |
15987 |
473.56 |
| May 10 2019 |
15981 |
473.56 |
| May 03 2019 |
15998 |
473.56 |
| Apr 26 2019 |
15992 |
473.56 |
| Apr 19 2019 |
15996 |
473.56 |
| Apr 12 2019 |
15995 |
473.56 |
| Apr 05 2019 |
15995 |
473.56 |
| Mar 29 2019 |
15996 |
473.56 |
| Mar 22 2019 |
15988 |
473.56 |
| Mar 15 2019 |
15995 |
473.56 |
| Mar 08 2019 |
15921 |
473.56 |
| Mar 01 2019 |
15925 |
473.56 |
| Feb 22 2019 |
15921 |
473.56 |
| Feb 15 2019 |
15939 |
473.56 |
| Feb 08 2019 |
15920 |
473.56 |
| Feb 01 2019 |
15946 |
473.56 |
| Jan 25 2019 |
15955 |
473.56 |
| Jan 18 2019 |
15506 |
473.56 |
| Jan 11 2019 |
16100 |
473.56 |
| Jan 04 2019 |
16186 |
473.56 |
| Dec 28 2018 |
16171 |
473.56 |
| Dec 21 2018 |
16067 |
473.56 |
| Dec 14 2018 |
16160 |
473.56 |
| Dec 07 2018 |
16363 |
473.56 |
| Nov 30 2018 |
16613 |
473.56 |
| Nov 23 2018 |
16788 |
473.56 |
| Nov 16 2018 |
17111 |
473.56 |
| Nov 09 2018 |
17181 |
473.56 |
| Nov 02 2018 |
17202 |
473.56 |
| Oct 26 2018 |
16952 |
473.56 |
| Oct 19 2018 |
29178 |
609.38 |
| Oct 12 2018 |
28955 |
609.38 |
| Oct 05 2018 |
28689 |
609.38 |
| Sep 28 2018 |
26117 |
574.69 |
| Sep 21 2018 |
26160 |
574.69 |
| Sep 14 2018 |
25860 |
574.69 |
| Sep 07 2018 |
25634 |
574.69 |
| Aug 31 2018 |
25369 |
574.69 |
| Aug 24 2018 |
25284 |
574.69 |
| Aug 17 2018 |
25275 |
574.69 |
| Aug 10 2018 |
25290 |
574.69 |
| Aug 03 2018 |
25323 |
574.69 |
| Jul 27 2018 |
25339 |
574.69 |
| Jul 20 2018 |
25366 |
574.69 |
| Jul 13 2018 |
25370 |
574.69 |
| Jul 06 2018 |
25339 |
574.69 |
| Jun 29 2018 |
25411 |
574.69 |
| Jun 22 2018 |
25411 |
574.69 |
| Jun 15 2018 |
25436 |
574.69 |
| Jun 08 2018 |
25473 |
574.69 |
| Jun 01 2018 |
25454 |
574.69 |
| May 25 2018 |
25482 |
574.69 |
| May 18 2018 |
25429 |
574.69 |
| May 11 2018 |
25459 |
574.69 |
| May 04 2018 |
25569 |
574.69 |
| Apr 27 2018 |
25558 |
574.69 |
| Apr 20 2018 |
25626 |
574.69 |
| Apr 13 2018 |
25619 |
574.69 |
| Apr 06 2018 |
25619 |
574.69 |
| Mar 30 2018 |
25618 |
574.69 |
| Mar 23 2018 |
25618 |
574.69 |
| Mar 16 2018 |
25601 |
574.69 |
| Mar 09 2018 |
25601 |
574.69 |
| Mar 02 2018 |
25609 |
574.69 |
| Feb 23 2018 |
25600 |
574.69 |
| Feb 16 2018 |
25617 |
574.69 |
| Feb 09 2018 |
25608 |
574.69 |
| Feb 02 2018 |
25629 |
574.69 |
| Jan 26 2018 |
25662 |
574.69 |
| Jan 19 2018 |
25572 |
574.69 |
| Jan 12 2018 |
25097 |
574.69 |
| Jan 05 2018 |
25298 |
574.69 |
| Dec 29 2017 |
25373 |
574.69 |
| Dec 22 2017 |
25363 |
574.69 |
| Dec 15 2017 |
25362 |
574.69 |
| Dec 08 2017 |
25799 |
574.69 |
| Dec 01 2017 |
29155 |
614.62 |
| Nov 24 2017 |
29183 |
614.62 |
| Nov 17 2017 |
29542 |
614.62 |
| Nov 10 2017 |
31802 |
635.03 |
| Nov 03 2017 |
31996 |
635.03 |
| Oct 27 2017 |
32226 |
635.03 |
| Oct 20 2017 |
32195 |
634.89 |
| Oct 13 2017 |
31872 |
634.89 |
| Oct 06 2017 |
33626 |
672.4 |
| Sep 29 2017 |
33671 |
672.4 |
| Sep 22 2017 |
33510 |
672.4 |
| Sep 15 2017 |
33488 |
672.4 |
| Sep 08 2017 |
33009 |
672.4 |
| Sep 01 2017 |
33031 |
672.4 |
| Aug 25 2017 |
33007 |
672.4 |
| Aug 18 2017 |
33035 |
672.4 |
| Aug 11 2017 |
32853 |
672.4 |
| Aug 04 2017 |
32878 |
672.4 |
| Jul 28 2017 |
32875 |
672.4 |
| Jul 21 2017 |
32913 |
672.4 |
| Jul 14 2017 |
32904 |
672.4 |
| Jul 07 2017 |
32899 |
672.4 |
| Jun 30 2017 |
32912 |
672.4 |
| Jun 23 2017 |
32911 |
672.4 |
| Jun 16 2017 |
32925 |
672.4 |
| Jun 09 2017 |
32890 |
672.4 |
| Jun 02 2017 |
32891 |
672.4 |
| May 26 2017 |
32651 |
672.4 |
| May 19 2017 |
32697 |
672.4 |
| May 12 2017 |
32634 |
672.4 |
| May 05 2017 |
32508 |
672.4 |
| Apr 28 2017 |
32459 |
672.4 |
| Apr 21 2017 |
32426 |
672.4 |
| Apr 14 2017 |
32484 |
672.4 |
| Apr 07 2017 |
32485 |
672.4 |
| Mar 31 2017 |
32484 |
672.4 |
| Mar 24 2017 |
32486 |
672.4 |
| Mar 17 2017 |
32482 |
672.4 |
| Mar 10 2017 |
32504 |
672.4 |
| Mar 03 2017 |
32504 |
672.4 |
| Feb 24 2017 |
32508 |
672.4 |
| Feb 17 2017 |
32529 |
672.4 |
| Feb 10 2017 |
32556 |
672.4 |
| Feb 03 2017 |
32553 |
672.4 |
| Jan 27 2017 |
32504 |
672.4 |
| Jan 20 2017 |
32521 |
672.4 |
| Jan 13 2017 |
32564 |
672.4 |
| Jan 06 2017 |
32937 |
672.4 |
| Dec 30 2016 |
33030 |
672.4 |
| Dec 23 2016 |
33019 |
672.4 |
| Dec 16 2016 |
33067 |
672.4 |
| Dec 09 2016 |
33326 |
672.4 |
| Dec 02 2016 |
33868 |
666.88 |
| Nov 25 2016 |
33716 |
666.88 |
| Nov 18 2016 |
34423 |
666.88 |
| Nov 11 2016 |
35160 |
668.12 |
| Nov 04 2016 |
34946 |
660.18 |
| Oct 28 2016 |
35014 |
660.18 |
| Oct 21 2016 |
34474 |
648.68 |
| Oct 14 2016 |
34635 |
648.68 |
| Oct 07 2016 |
34426 |
648.68 |
| Sep 30 2016 |
34397 |
648.68 |
| Sep 23 2016 |
33834 |
648.68 |
| Sep 16 2016 |
33280 |
648.68 |
| Sep 09 2016 |
32689 |
648.68 |
| Sep 02 2016 |
32600 |
648.68 |
| Aug 26 2016 |
32640 |
648.68 |
| Aug 19 2016 |
32070 |
648.68 |
| Aug 12 2016 |
32061 |
648.68 |
| Aug 05 2016 |
32082 |
648.68 |
| Jul 29 2016 |
32084 |
648.68 |
| Jul 22 2016 |
32051 |
648.68 |
| Jun 28 2016 |
32053 |
648.68 |
| Jun 21 2016 |
32140 |
648.68 |
| Jun 14 2016 |
32140 |
648.68 |
| Jun 07 2016 |
32142 |
648.68 |
| May 31 2016 |
32149 |
648.68 |
| May 24 2016 |
32149 |
648.68 |
| May 17 2016 |
32120 |
648.68 |
| May 10 2016 |
32121 |
648.68 |
| May 03 2016 |
32127 |
648.68 |
| Apr 26 2016 |
32122 |
648.68 |
| Apr 19 2016 |
32073 |
648.68 |
| Apr 12 2016 |
32146 |
648.68 |
| Apr 05 2016 |
32146 |
648.68 |
| Mar 29 2016 |
32146 |
648.68 |
| Mar 22 2016 |
32125 |
648.68 |
| Mar 15 2016 |
32126 |
648.68 |
| Mar 08 2016 |
32150 |
648.68 |
| Mar 01 2016 |
32145 |
648.68 |
| Feb 23 2016 |
32139 |
648.68 |
| Feb 16 2016 |
32051 |
648.68 |
| Feb 09 2016 |
32051 |
648.68 |
| Feb 02 2016 |
31986 |
648.68 |
| Jan 26 2016 |
32032 |
648.68 |
| Jan 19 2016 |
32048 |
648.68 |
| Jan 12 2016 |
31621 |
648.68 |
| Jan 05 2016 |
32108 |
648.68 |
| Dec 29 2015 |
32151 |
648.68 |
| Dec 22 2015 |
31920 |
648.68 |
| Dec 15 2015 |
31779 |
648.68 |
| Dec 08 2015 |
32145 |
648.68 |
| Dec 01 2015 |
33127 |
664.22 |
| Nov 24 2015 |
32851 |
664.22 |
| Nov 17 2015 |
32511 |
664.22 |
| Nov 10 2015 |
31293 |
640.5 |
| Nov 03 2015 |
31471 |
640.5 |
| Oct 27 2015 |
31636 |
640.5 |
| Oct 20 2015 |
34281 |
695.31 |
| Oct 13 2015 |
33659 |
695.31 |
| Oct 06 2015 |
33559 |
695.31 |
| Sep 29 2015 |
33370 |
695.31 |
| Sep 22 2015 |
864 |
695.31 |
| Sep 15 2015 |
1149 |
695.31 |
| Sep 14 2015 |
31995 |
695.31 |
| Sep 07 2015 |
31834 |
695.31 |
| Aug 31 2015 |
31968 |
695.31 |
| Aug 24 2015 |
31855 |
695.31 |
| Aug 17 2015 |
31927 |
695.31 |
| Aug 10 2015 |
31946 |
695.31 |
| Aug 03 2015 |
31945 |
695.31 |
| Jul 27 2015 |
31945 |
695.31 |
| Jul 20 2015 |
31944 |
695.31 |
| Jul 13 2015 |
31945 |
695.31 |
| Jul 06 2015 |
31945 |
695.31 |
| Jun 29 2015 |
31945 |
695.31 |
| Jun 22 2015 |
31945 |
695.31 |
| Jun 15 2015 |
31945 |
695.31 |
| Jun 08 2015 |
32179 |
695.31 |
| Jun 01 2015 |
32179 |
695.31 |
| May 25 2015 |
32179 |
695.31 |
| May 18 2015 |
32179 |
695.31 |
| May 11 2015 |
32179 |
695.31 |
| May 04 2015 |
32179 |
695.31 |
| Apr 27 2015 |
32140 |
695.31 |
| Apr 20 2015 |
32122 |
695.31 |
| Apr 13 2015 |
32120 |
695.31 |
| Apr 06 2015 |
32170 |
695.31 |
| Mar 30 2015 |
32170 |
695.31 |
| Mar 23 2015 |
32192 |
695.31 |
| Mar 16 2015 |
32140 |
695.31 |
| Mar 09 2015 |
32138 |
695.31 |
| Mar 02 2015 |
32113 |
695.31 |
| Feb 23 2015 |
31909 |
695.31 |
| Feb 16 2015 |
31874 |
695.31 |
| Feb 09 2015 |
31884 |
695.31 |
| Feb 02 2015 |
31896 |
695.31 |
| Jan 26 2015 |
31874 |
695.31 |
| Jan 19 2015 |
31842 |
695.31 |
| Jan 12 2015 |
31699 |
695.31 |
| Jan 05 2015 |
32023 |
695.31 |
| Dec 29 2014 |
32048 |
695.31 |
| Dec 22 2014 |
32112 |
695.31 |
| Dec 15 2014 |
31668 |
695.31 |
| Dec 08 2014 |
32012 |
695.31 |
