| Nov 23 2018 |
27645 |
603.48 |
| Nov 16 2018 |
28278 |
603.48 |
| Nov 09 2018 |
28469 |
603.48 |
| Nov 02 2018 |
28701 |
603.48 |
| Oct 26 2018 |
28590 |
603.48 |
| Oct 19 2018 |
28778 |
603.48 |
| Oct 12 2018 |
28573 |
603.48 |
| Oct 05 2018 |
28437 |
605.51 |
| Sep 28 2018 |
28533 |
605.51 |
| Sep 21 2018 |
28637 |
605.51 |
| Sep 14 2018 |
28249 |
605.51 |
| Sep 07 2018 |
28010 |
605.51 |
| Aug 31 2018 |
27709 |
605.51 |
| Aug 24 2018 |
27628 |
605.51 |
| Aug 17 2018 |
27615 |
605.51 |
| Aug 10 2018 |
27629 |
605.51 |
| Aug 03 2018 |
27663 |
605.51 |
| Jul 27 2018 |
27680 |
605.51 |
| Jul 20 2018 |
27708 |
605.51 |
| Jul 13 2018 |
27710 |
605.51 |
| Jul 06 2018 |
27682 |
605.51 |
| Jun 29 2018 |
27761 |
605.51 |
| Jun 22 2018 |
27761 |
605.51 |
| Jun 15 2018 |
27780 |
605.51 |
| Jun 08 2018 |
27819 |
605.51 |
| Jun 01 2018 |
27798 |
605.51 |
| May 25 2018 |
27833 |
605.51 |
| May 18 2018 |
27776 |
605.51 |
| May 11 2018 |
27807 |
605.51 |
| May 04 2018 |
27930 |
605.51 |
| Apr 27 2018 |
27917 |
605.51 |
| Apr 20 2018 |
27987 |
605.51 |
| Apr 13 2018 |
27979 |
605.51 |
| Apr 06 2018 |
27979 |
605.51 |
| Mar 30 2018 |
27978 |
605.51 |
| Mar 23 2018 |
27978 |
605.51 |
| Mar 16 2018 |
27958 |
605.51 |
| Mar 09 2018 |
27958 |
605.51 |
| Mar 02 2018 |
27966 |
605.51 |
| Feb 23 2018 |
27960 |
605.51 |
| Feb 16 2018 |
27977 |
605.51 |
| Feb 09 2018 |
27968 |
605.51 |
| Feb 02 2018 |
27995 |
605.51 |
| Jan 26 2018 |
28027 |
605.51 |
| Jan 19 2018 |
27918 |
605.51 |
| Jan 12 2018 |
27446 |
605.51 |
| Jan 05 2018 |
27644 |
605.51 |
| Dec 29 2017 |
27731 |
605.51 |
| Dec 22 2017 |
27725 |
605.51 |
| Dec 15 2017 |
27757 |
605.51 |
| Dec 08 2017 |
28183 |
605.51 |
| Dec 01 2017 |
28514 |
605.51 |
| Nov 24 2017 |
28561 |
605.59 |
| Nov 17 2017 |
28914 |
605.59 |
| Nov 10 2017 |
29713 |
605.59 |
| Nov 03 2017 |
29880 |
605.59 |
| Oct 27 2017 |
30783 |
615.13 |
| Oct 20 2017 |
30709 |
615.13 |
| Oct 13 2017 |
30408 |
615.13 |
| Oct 06 2017 |
30404 |
618.93 |
| Sep 29 2017 |
30548 |
620.74 |
| Sep 22 2017 |
30359 |
620.74 |
| Sep 15 2017 |
30305 |
620.74 |
| Sep 08 2017 |
29913 |
620.74 |
| Sep 01 2017 |
28138 |
597.24 |
| Aug 25 2017 |
28121 |
597.24 |
| Aug 18 2017 |
28149 |
597.24 |
| Aug 11 2017 |
28007 |
597.24 |
| Aug 04 2017 |
28033 |
597.24 |
| Jul 28 2017 |
28030 |
597.24 |
| Jul 21 2017 |
28064 |
597.24 |
| Jul 14 2017 |
28062 |
597.24 |
| Jul 07 2017 |
28055 |
597.24 |
| Jun 30 2017 |
28064 |
597.24 |
| Jun 23 2017 |
28062 |
597.24 |
| Jun 16 2017 |
28063 |
597.24 |
| Jun 09 2017 |
28032 |
597.24 |
| Jun 02 2017 |
28036 |
597.24 |
| May 26 2017 |
27817 |
597.24 |
| May 19 2017 |
27863 |
597.24 |
| May 12 2017 |
27798 |
597.24 |
| May 05 2017 |
27688 |
597.24 |
| Apr 28 2017 |
27648 |
597.24 |
| Apr 21 2017 |
27619 |
597.24 |
| Apr 14 2017 |
27668 |
597.24 |
| Apr 07 2017 |
27669 |
597.24 |
| Mar 31 2017 |
27668 |
597.24 |
| Mar 24 2017 |
27670 |
597.24 |
| Mar 17 2017 |
27664 |
597.24 |
| Mar 10 2017 |
27683 |
597.24 |
| Mar 03 2017 |
27683 |
597.24 |
| Feb 24 2017 |
27685 |
597.24 |
| Feb 17 2017 |
27703 |
597.24 |
| Feb 10 2017 |
27729 |
597.24 |
| Feb 03 2017 |
27725 |
597.24 |
| Jan 27 2017 |
27684 |
597.24 |
| Jan 20 2017 |
27697 |
597.24 |
| Jan 13 2017 |
27735 |
597.24 |
| Jan 06 2017 |
28071 |
597.24 |
| Dec 30 2016 |
28165 |
597.24 |
| Dec 23 2016 |
28157 |
597.24 |
| Dec 16 2016 |
28197 |
597.24 |
| Dec 09 2016 |
29597 |
612.25 |
| Dec 02 2016 |
29447 |
601.59 |
| Nov 25 2016 |
29384 |
602.53 |
| Nov 18 2016 |
29979 |
602.53 |
| Nov 11 2016 |
30495 |
602.53 |
| Nov 04 2016 |
31384 |
610.15 |
| Oct 28 2016 |
31415 |
610.15 |
| Oct 21 2016 |
29802 |
589.33 |
| Oct 14 2016 |
29564 |
586.22 |
| Oct 07 2016 |
29355 |
586.22 |
| Sep 30 2016 |
29272 |
586.22 |
| Sep 23 2016 |
28608 |
584.39 |
| Sep 16 2016 |
28165 |
584.39 |
| Sep 09 2016 |
29233 |
601.84 |
| Sep 02 2016 |
29162 |
601.84 |
| Aug 26 2016 |
29201 |
601.84 |
| Aug 19 2016 |
28665 |
601.84 |
| Aug 12 2016 |
28656 |
601.84 |
| Aug 05 2016 |
28677 |
601.84 |
| Jul 29 2016 |
28679 |
601.84 |
| Jul 22 2016 |
28647 |
601.84 |
| Jun 28 2016 |
28649 |
601.84 |
| Jun 21 2016 |
28730 |
601.84 |
| Jun 14 2016 |
28730 |
601.84 |
| Jun 07 2016 |
28732 |
601.84 |
| May 31 2016 |
28738 |
601.84 |
| May 24 2016 |
28738 |
601.84 |
| May 17 2016 |
28714 |
601.84 |
| May 10 2016 |
28715 |
601.84 |
| May 03 2016 |
28721 |
601.84 |
| Apr 26 2016 |
28716 |
601.84 |
| Apr 19 2016 |
28674 |
601.84 |
| Apr 12 2016 |
28739 |
601.84 |
| Apr 05 2016 |
28739 |
601.84 |
| Mar 29 2016 |
28739 |
601.84 |
| Mar 22 2016 |
28721 |
601.84 |
| Mar 15 2016 |
28722 |
601.84 |
| Mar 08 2016 |
28745 |
601.84 |
| Mar 01 2016 |
28740 |
601.84 |
| Feb 23 2016 |
28738 |
601.84 |
| Feb 16 2016 |
28651 |
601.84 |
| Feb 09 2016 |
28651 |
601.84 |
| Feb 02 2016 |
28588 |
601.84 |
| Jan 26 2016 |
28632 |
601.84 |
| Jan 19 2016 |
28647 |
601.84 |
| Jan 12 2016 |
28213 |
601.84 |
| Jan 05 2016 |
28682 |
601.84 |
| Dec 29 2015 |
28719 |
601.84 |
| Dec 22 2015 |
28503 |
601.84 |
| Dec 15 2015 |
28374 |
601.84 |
| Dec 08 2015 |
28698 |
601.84 |
| Dec 01 2015 |
30061 |
617.68 |
| Nov 24 2015 |
29787 |
617.68 |
| Nov 17 2015 |
29480 |
617.68 |
| Nov 10 2015 |
30667 |
631.93 |
| Nov 03 2015 |
30831 |
631.93 |
| Oct 27 2015 |
30982 |
631.93 |
| Oct 20 2015 |
32077 |
646.17 |
| Oct 13 2015 |
31396 |
646.17 |
| Oct 06 2015 |
31273 |
646.17 |
| Sep 29 2015 |
33123 |
687.54 |
| Sep 22 2015 |
32164 |
687.54 |
| Sep 15 2015 |
10060 |
687.54 |
| Sep 14 2015 |
31757 |
687.54 |
| Sep 07 2015 |
31602 |
687.54 |
| Aug 31 2015 |
31740 |
687.54 |
| Aug 24 2015 |
31628 |
687.54 |
| Aug 17 2015 |
31699 |
687.54 |
| Aug 10 2015 |
31719 |
687.54 |
| Aug 03 2015 |
31718 |
687.54 |
| Jul 27 2015 |
31718 |
687.54 |
| Jul 20 2015 |
31717 |
687.54 |
| Jul 13 2015 |
31718 |
687.54 |
| Jul 06 2015 |
31718 |
687.54 |
| Jun 29 2015 |
31718 |
687.54 |
| Jun 22 2015 |
31718 |
687.54 |
| Jun 15 2015 |
31718 |
687.54 |
| Jun 08 2015 |
31950 |
687.54 |
| Jun 01 2015 |
31950 |
687.54 |
| May 25 2015 |
31950 |
687.54 |
| May 18 2015 |
31950 |
687.54 |
| May 11 2015 |
31950 |
687.54 |
| May 04 2015 |
31950 |
687.54 |
| Apr 27 2015 |
31913 |
687.54 |
| Apr 20 2015 |
31895 |
687.54 |
| Apr 13 2015 |
31893 |
687.54 |
| Apr 06 2015 |
31942 |
687.54 |
| Mar 30 2015 |
31942 |
687.54 |
| Mar 23 2015 |
31964 |
687.54 |
| Mar 16 2015 |
31915 |
687.54 |
| Mar 09 2015 |
31913 |
687.54 |
| Mar 02 2015 |
31888 |
687.54 |
| Feb 23 2015 |
31684 |
687.54 |
| Feb 16 2015 |
31650 |
687.54 |
| Feb 09 2015 |
31660 |
687.54 |
| Feb 02 2015 |
31671 |
687.54 |
| Jan 26 2015 |
31649 |
687.54 |
| Jan 19 2015 |
31618 |
687.54 |
| Jan 12 2015 |
31479 |
687.54 |
| Jan 05 2015 |
31801 |
687.54 |
| Dec 29 2014 |
31828 |
687.54 |
| Dec 22 2014 |
31888 |
687.54 |
| Dec 15 2014 |
31442 |
687.54 |
| Dec 08 2014 |
31779 |
687.54 |
