| Dec 09 2013 |
3890 |
339.38 |
| Dec 02 2013 |
2659 |
310.24 |
| Nov 25 2013 |
2683 |
310.24 |
| Nov 18 2013 |
2743 |
310.24 |
| Nov 11 2013 |
2505 |
304.63 |
| Nov 04 2013 |
2373 |
299.21 |
| Oct 28 2013 |
2423 |
301.18 |
| Oct 21 2013 |
2065 |
291.21 |
| Oct 14 2013 |
1689 |
279.08 |
| Oct 07 2013 |
1567 |
274.53 |
| Sep 30 2013 |
1496 |
271.73 |
| Sep 23 2013 |
1506 |
271.73 |
| Sep 16 2013 |
1384 |
266.99 |
| Sep 09 2013 |
1385 |
266.99 |
| Sep 02 2013 |
1397 |
266.99 |
| Aug 26 2013 |
1391 |
266.99 |
| Aug 19 2013 |
1391 |
266.99 |
| Aug 12 2013 |
1391 |
266.99 |
| Aug 05 2013 |
1391 |
266.99 |
| Jul 29 2013 |
1391 |
266.99 |
| Jul 22 2013 |
1391 |
266.99 |
| Jul 15 2013 |
1391 |
266.99 |
| Jul 08 2013 |
1391 |
266.99 |
| Jul 01 2013 |
1391 |
266.99 |
| Jun 24 2013 |
1391 |
266.99 |
| Jun 17 2013 |
1391 |
266.99 |
| Jun 10 2013 |
1391 |
266.99 |
| Jun 03 2013 |
1391 |
266.99 |
| May 27 2013 |
1391 |
266.99 |
| May 20 2013 |
1391 |
266.99 |
| May 13 2013 |
1391 |
266.99 |
| May 06 2013 |
1391 |
266.99 |
| Apr 29 2013 |
1391 |
266.99 |
| Apr 22 2013 |
1391 |
266.99 |
| Apr 15 2013 |
1394 |
266.99 |
| Apr 08 2013 |
1394 |
266.99 |
| Apr 01 2013 |
1394 |
266.99 |
| Mar 25 2013 |
1394 |
266.99 |
| Mar 18 2013 |
1394 |
266.99 |
| Mar 11 2013 |
1394 |
266.99 |
| Mar 04 2013 |
1394 |
266.99 |
| Feb 25 2013 |
1394 |
266.99 |
| Feb 18 2013 |
1399 |
266.99 |
| Feb 11 2013 |
1408 |
266.99 |
| Feb 04 2013 |
1399 |
266.99 |
| Jan 28 2013 |
1408 |
266.99 |
| Jan 21 2013 |
1408 |
266.99 |
| Jan 14 2013 |
1431 |
266.99 |
| Jan 07 2013 |
1414 |
266.99 |
| Dec 31 2012 |
1426 |
266.99 |
| Dec 24 2012 |
1435 |
266.99 |
| Dec 17 2012 |
1436 |
266.75 |
| Dec 10 2012 |
1386 |
264.92 |
| Dec 03 2012 |
1408 |
264.92 |
| Nov 26 2012 |
1350 |
264.92 |
| Nov 19 2012 |
1336 |
263.11 |
| Nov 12 2012 |
1350 |
263.11 |
| Nov 05 2012 |
1379 |
263.11 |
| Oct 29 2012 |
1413 |
263.11 |
| Oct 22 2012 |
1559 |
268.53 |
| Oct 15 2012 |
1428 |
263.67 |
| Oct 02 2012 |
1462 |
263.7 |
| Sep 26 2012 |
1578 |
267.56 |
| Sep 20 2012 |
1443 |
262.6 |
| Sep 13 2012 |
1723 |
273.85 |
| Jan 19 2012 |
1406 |
271.54 |
| Dec 29 2011 |
1375 |
271.54 |
| Dec 13 2011 |
1385 |
271.54 |
| Dec 09 2011 |
1415 |
271.54 |
| Dec 01 2011 |
1388 |
271.54 |
| Nov 25 2011 |
1398 |
271.54 |
| Nov 17 2011 |
1383 |
271.54 |
| Nov 10 2011 |
1404 |
271.55 |
| Nov 04 2011 |
1404 |
271.55 |
| Oct 28 2011 |
1521 |
275.82 |
| Oct 21 2011 |
1986 |
291.89 |
| Oct 14 2011 |
1711 |
282.18 |
| Oct 07 2011 |
1670 |
282.79 |
| Sep 30 2011 |
1666 |
281.71 |
| Sep 27 2011 |
1801 |
288.31 |
| Sep 23 2011 |
1766 |
288.13 |
| Sep 16 2011 |
1854 |
292.79 |
| Sep 09 2011 |
1820 |
292.72 |
| Jan 13 2011 |
1844 |
292.66 |
| Dec 28 2010 |
1965 |
292.66 |
| Dec 14 2010 |
1948 |
292.66 |
| Dec 03 2010 |
2207 |
301.87 |
| Nov 26 2010 |
2200 |
301.25 |
| Nov 19 2010 |
2166 |
301.42 |
| Nov 12 2010 |
2165 |
301.58 |
| Nov 04 2010 |
2136 |
301.76 |
| Oct 28 2010 |
2074 |
303.96 |
| Oct 22 2010 |
1785 |
292.74 |
| Oct 14 2010 |
1868 |
299.02 |
| Oct 05 2010 |
1903 |
304.87 |
| Sep 29 2010 |
1976 |
307.41 |
| Sep 24 2010 |
2034 |
310.15 |
| Sep 17 2010 |
1977 |
310.15 |
| Sep 10 2010 |
1970 |
310.15 |
| Aug 15 2010 |
1741 |
310.15 |
| Jan 29 2010 |
1998 |
310.15 |
| Jan 15 2010 |
1967 |
310.15 |
| Jan 08 2010 |
1881 |
310.15 |
| Dec 18 2009 |
1731 |
310.15 |
| Dec 09 2009 |
1704 |
310.15 |
| Dec 04 2009 |
1674 |
310.15 |
| Nov 27 2009 |
1980 |
322.9 |
| Nov 20 2009 |
1922 |
322.9 |
| Nov 13 2009 |
1862 |
325.27 |
| Nov 06 2009 |
1850 |
325.27 |
| Oct 30 2009 |
3459 |
365.36 |
| Oct 23 2009 |
3298 |
365.36 |
| Oct 16 2009 |
3303 |
365.36 |
| Oct 09 2009 |
3279 |
365.36 |
| Oct 02 2009 |
3530 |
375.78 |
| Sep 25 2009 |
3208 |
369.84 |
| Sep 18 2009 |
3145 |
369.84 |
| Sep 11 2009 |
3125 |
369.84 |
| Jan 30 2009 |
3079 |
369.84 |
| Jan 09 2009 |
1815 |
323.62 |
| Dec 18 2008 |
1682 |
323.62 |
| Dec 12 2008 |
3100 |
383.83 |
| Dec 05 2008 |
3112 |
383.83 |
| Nov 28 2008 |
3046 |
383.83 |
| Nov 21 2008 |
3039 |
383.83 |
| Nov 14 2008 |
2940 |
383.83 |
| Nov 07 2008 |
2842 |
383.83 |
| Oct 31 2008 |
2601 |
383.83 |
| Oct 24 2008 |
2575 |
383.83 |
| Oct 17 2008 |
2380 |
383.83 |
| Oct 10 2008 |
2296 |
383.83 |
| Oct 03 2008 |
2120 |
383.83 |
| Sep 26 2008 |
1976 |
383.83 |
| Sep 19 2008 |
2006 |
383.83 |
| Feb 01 2008 |
1945 |
383.83 |
