| Oct 05 2018 |
15883 |
467.42 |
| Sep 28 2018 |
15980 |
467.42 |
| Sep 21 2018 |
15955 |
467.42 |
| Sep 14 2018 |
15740 |
467.42 |
| Sep 07 2018 |
15646 |
467.42 |
| Aug 31 2018 |
15511 |
467.42 |
| Aug 24 2018 |
15466 |
467.42 |
| Aug 17 2018 |
15449 |
467.42 |
| Aug 10 2018 |
15458 |
467.42 |
| Aug 03 2018 |
15483 |
467.42 |
| Jul 27 2018 |
15494 |
467.42 |
| Jul 20 2018 |
15513 |
467.42 |
| Jul 13 2018 |
15513 |
467.42 |
| Jul 06 2018 |
15488 |
467.42 |
| Jun 29 2018 |
15548 |
467.42 |
| Jun 22 2018 |
15548 |
467.42 |
| Jun 15 2018 |
15573 |
467.42 |
| Jun 08 2018 |
15597 |
467.42 |
| Jun 01 2018 |
15586 |
467.42 |
| May 25 2018 |
15601 |
467.42 |
| May 18 2018 |
15571 |
467.42 |
| May 11 2018 |
15598 |
467.42 |
| May 04 2018 |
15671 |
467.42 |
| Apr 27 2018 |
15664 |
467.42 |
| Apr 20 2018 |
15706 |
467.42 |
| Apr 13 2018 |
15702 |
467.42 |
| Apr 06 2018 |
15702 |
467.42 |
| Mar 30 2018 |
15701 |
467.42 |
| Mar 23 2018 |
15701 |
467.42 |
| Mar 16 2018 |
15688 |
467.42 |
| Mar 09 2018 |
15688 |
467.42 |
| Mar 02 2018 |
15694 |
467.42 |
| Feb 23 2018 |
15689 |
467.42 |
| Feb 16 2018 |
15703 |
467.42 |
| Feb 09 2018 |
15699 |
467.42 |
| Feb 02 2018 |
15715 |
467.42 |
| Jan 26 2018 |
15749 |
467.42 |
| Jan 19 2018 |
15692 |
467.42 |
| Jan 12 2018 |
15285 |
467.42 |
| Jan 05 2018 |
15520 |
467.42 |
| Dec 29 2017 |
15569 |
467.42 |
| Dec 22 2017 |
15546 |
467.42 |
| Dec 15 2017 |
15522 |
467.42 |
| Dec 08 2017 |
15839 |
467.42 |
| Dec 01 2017 |
15999 |
467.42 |
| Nov 24 2017 |
16003 |
467.42 |
| Nov 17 2017 |
16141 |
467.42 |
| Nov 10 2017 |
16580 |
467.42 |
| Nov 03 2017 |
16576 |
467.42 |
| Oct 27 2017 |
13839 |
442.62 |
| Oct 20 2017 |
13816 |
442.62 |
| Oct 13 2017 |
12521 |
432.05 |
| Oct 06 2017 |
10667 |
414.37 |
| Sep 29 2017 |
9866 |
406 |
| Sep 22 2017 |
9794 |
405.06 |
| Sep 15 2017 |
9788 |
405.06 |
| Sep 08 2017 |
9752 |
405.06 |
| Sep 01 2017 |
9772 |
405.06 |
| Aug 25 2017 |
9780 |
405.06 |
| Aug 18 2017 |
9796 |
405.06 |
| Aug 11 2017 |
9753 |
405.06 |
| Aug 04 2017 |
9770 |
405.06 |
| Jul 28 2017 |
9768 |
405.06 |
| Jul 21 2017 |
9787 |
405.06 |
| Jul 14 2017 |
9792 |
405.06 |
| Jul 07 2017 |
9787 |
405.06 |
| Jun 30 2017 |
9799 |
405.06 |
| Jun 23 2017 |
9796 |
405.06 |
| Jun 16 2017 |
9799 |
405.06 |
| Jun 09 2017 |
9774 |
405.06 |
| Jun 02 2017 |
9769 |
405.06 |
| May 26 2017 |
9653 |
405.06 |
| May 19 2017 |
9673 |
405.06 |
| May 12 2017 |
9633 |
405.06 |
| May 05 2017 |
9605 |
405.06 |
| Apr 28 2017 |
9594 |
405.06 |
| Apr 21 2017 |
9579 |
405.06 |
| Apr 14 2017 |
9588 |
405.06 |
| Apr 07 2017 |
9589 |
405.06 |
| Mar 31 2017 |
9589 |
405.06 |
| Mar 24 2017 |
9590 |
405.06 |
| Mar 17 2017 |
9581 |
405.06 |
| Mar 10 2017 |
9590 |
405.06 |
| Mar 03 2017 |
9590 |
405.06 |
| Feb 24 2017 |
9593 |
405.06 |
| Feb 17 2017 |
9605 |
405.06 |
| Feb 10 2017 |
9619 |
405.06 |
| Feb 03 2017 |
9619 |
405.06 |
| Jan 27 2017 |
9629 |
405.06 |
| Jan 20 2017 |
9647 |
405.06 |
| Jan 13 2017 |
9654 |
405.06 |
| Jan 06 2017 |
9811 |
405.06 |
| Dec 30 2016 |
9847 |
405.06 |
| Dec 23 2016 |
9848 |
405.06 |
| Dec 16 2016 |
9896 |
405.06 |
| Dec 09 2016 |
9927 |
405.06 |
| Dec 02 2016 |
10093 |
405.06 |
| Nov 25 2016 |
10042 |
405.06 |
| Nov 18 2016 |
10123 |
405.06 |
| Nov 11 2016 |
10223 |
405.06 |
| Nov 04 2016 |
10167 |
405.06 |
| Oct 28 2016 |
10978 |
414.06 |
| Oct 21 2016 |
11062 |
414.06 |
| Oct 14 2016 |
11013 |
414.85 |
| Oct 07 2016 |
11899 |
423.37 |
| Sep 30 2016 |
11871 |
423.37 |
| Sep 23 2016 |
15991 |
462.84 |
| Sep 16 2016 |
15674 |
462.84 |
| Sep 09 2016 |
15554 |
462.84 |
| Sep 02 2016 |
15497 |
462.84 |
| Nov 24 2015 |
13238 |
446.54 |
| Nov 17 2015 |
12950 |
446.54 |
| Nov 10 2015 |
12906 |
446.54 |
| Nov 03 2015 |
12894 |
446.54 |
| Oct 27 2015 |
12890 |
446.54 |
| Oct 20 2015 |
12786 |
446.54 |
| Oct 13 2015 |
12315 |
446.54 |
| Oct 06 2015 |
12315 |
446.54 |
| Sep 29 2015 |
12423 |
446.54 |
| Sep 22 2015 |
10602 |
446.54 |
| Sep 15 2015 |
15006 |
446.54 |
| Sep 14 2015 |
12028 |
446.54 |
| Sep 07 2015 |
12029 |
446.54 |
| Aug 31 2015 |
12012 |
446.54 |
| Aug 24 2015 |
11940 |
446.54 |
| Aug 17 2015 |
11965 |
446.54 |
| Aug 10 2015 |
11978 |
446.54 |
| Aug 03 2015 |
11978 |
446.54 |
| Jul 27 2015 |
11978 |
446.54 |
| Jul 20 2015 |
11977 |
446.54 |
| Jul 13 2015 |
11977 |
446.54 |
| Jul 06 2015 |
11977 |
446.54 |
| Jun 29 2015 |
11977 |
446.54 |
| Jun 22 2015 |
11977 |
446.54 |
| Jun 15 2015 |
11977 |
446.54 |
| Jun 08 2015 |
12066 |
446.54 |
| Jun 01 2015 |
12066 |
446.54 |
| May 25 2015 |
12066 |
446.54 |
| May 18 2015 |
12066 |
446.54 |
| May 11 2015 |
12066 |
446.54 |
| May 04 2015 |
12066 |
446.54 |
| Apr 27 2015 |
12054 |
446.54 |
| Apr 20 2015 |
12044 |
446.54 |
| Apr 13 2015 |
12044 |
446.54 |
| Apr 06 2015 |
12065 |
446.54 |
| Mar 30 2015 |
12065 |
446.54 |
| Mar 23 2015 |
12078 |
446.54 |
| Mar 16 2015 |
12071 |
446.54 |
| Mar 09 2015 |
12070 |
446.54 |
| Mar 02 2015 |
12056 |
446.54 |
| Feb 23 2015 |
11967 |
446.54 |
| Feb 16 2015 |
11953 |
446.54 |
| Feb 09 2015 |
11963 |
446.54 |
| Feb 02 2015 |
11971 |
446.54 |
| Jan 26 2015 |
11960 |
446.54 |
| Jan 19 2015 |
11942 |
446.54 |
| Jan 12 2015 |
11829 |
446.54 |
| Jan 05 2015 |
12109 |
446.54 |
| Dec 29 2014 |
12077 |
446.54 |
| Dec 22 2014 |
12114 |
446.54 |
| Dec 15 2014 |
11911 |
446.54 |
| Dec 08 2014 |
11990 |
446.54 |
