| Sep 29 2015 |
12995 |
451.96 |
| Sep 22 2015 |
20949 |
451.96 |
| Sep 15 2015 |
22110 |
382.07 |
| Sep 14 2015 |
6325 |
379.35 |
| Sep 07 2015 |
6347 |
379.35 |
| Aug 31 2015 |
6315 |
379.35 |
| Aug 24 2015 |
6278 |
379.35 |
| Aug 17 2015 |
6282 |
379.35 |
| Aug 10 2015 |
6289 |
379.35 |
| Aug 03 2015 |
6289 |
379.35 |
| Jul 27 2015 |
6289 |
379.35 |
| Jul 20 2015 |
6289 |
379.35 |
| Jul 13 2015 |
6289 |
379.35 |
| Jul 06 2015 |
6289 |
379.35 |
| Jun 29 2015 |
6289 |
379.35 |
| Jun 22 2015 |
6289 |
379.35 |
| Jun 15 2015 |
6289 |
379.35 |
| Jun 08 2015 |
6346 |
379.35 |
| Jun 01 2015 |
6346 |
379.35 |
| May 25 2015 |
6346 |
379.35 |
| May 18 2015 |
6346 |
379.35 |
| May 11 2015 |
6346 |
379.35 |
| May 04 2015 |
6346 |
379.35 |
| Apr 27 2015 |
6343 |
379.35 |
| Apr 20 2015 |
6336 |
379.35 |
| Apr 13 2015 |
6335 |
379.35 |
| Apr 06 2015 |
6340 |
379.35 |
| Mar 30 2015 |
6340 |
379.35 |
| Mar 23 2015 |
6351 |
379.35 |
| Mar 16 2015 |
6346 |
379.35 |
| Mar 09 2015 |
6345 |
379.35 |
| Mar 02 2015 |
6340 |
379.35 |
| Feb 23 2015 |
6283 |
379.35 |
| Feb 16 2015 |
6282 |
379.35 |
| Feb 09 2015 |
6291 |
379.35 |
| Feb 02 2015 |
6296 |
379.35 |
| Jan 26 2015 |
6304 |
379.35 |
| Jan 19 2015 |
6285 |
379.35 |
| Jan 12 2015 |
6196 |
379.35 |
| Jan 05 2015 |
6397 |
379.35 |
| Dec 29 2014 |
6384 |
379.35 |
| Dec 22 2014 |
6412 |
379.35 |
| Dec 15 2014 |
6280 |
379.35 |
| Dec 08 2014 |
6333 |
379.35 |
| Dec 01 2014 |
6363 |
379.35 |
| Nov 24 2014 |
6400 |
379.35 |
| Nov 17 2014 |
6430 |
379.35 |
| Nov 10 2014 |
6484 |
379.35 |
| Nov 03 2014 |
6413 |
379.35 |
| Oct 27 2014 |
6430 |
379.35 |
| Oct 20 2014 |
6525 |
379.35 |
| Oct 13 2014 |
6429 |
379.35 |
| Oct 06 2014 |
7258 |
391.4 |
| Sep 29 2014 |
7322 |
391.4 |
| Sep 22 2014 |
9994 |
422.99 |
| Sep 15 2014 |
9956 |
422.99 |
| Sep 08 2014 |
9948 |
422.99 |
| Sep 01 2014 |
9994 |
422.99 |
| Aug 25 2014 |
10011 |
422.99 |
| Aug 18 2014 |
10011 |
422.99 |
| Aug 11 2014 |
10011 |
422.99 |
| Aug 04 2014 |
10011 |
422.99 |
| Jul 28 2014 |
10011 |
422.99 |
| Jul 21 2014 |
10027 |
422.99 |
| Jul 14 2014 |
10027 |
422.99 |
| Jul 07 2014 |
10027 |
422.99 |
| Jun 30 2014 |
10027 |
422.99 |
| Jun 23 2014 |
10027 |
422.99 |
| Jun 16 2014 |
10027 |
422.99 |
| Jun 09 2014 |
10027 |
422.99 |
| Jun 02 2014 |
10027 |
422.99 |
| May 26 2014 |
10027 |
422.99 |
| May 19 2014 |
10027 |
422.99 |
| May 12 2014 |
10029 |
422.99 |
| May 05 2014 |
10029 |
422.99 |
| Apr 28 2014 |
10030 |
422.99 |
| Apr 21 2014 |
10030 |
422.99 |
| Apr 14 2014 |
10046 |
422.99 |
| Apr 07 2014 |
10046 |
422.99 |
| Mar 31 2014 |
10047 |
422.99 |
| Mar 24 2014 |
10047 |
422.99 |
| Mar 17 2014 |
10047 |
422.99 |
| Mar 10 2014 |
10047 |
422.99 |
| Mar 03 2014 |
10047 |
422.99 |
| Feb 24 2014 |
10043 |
422.99 |
| Feb 17 2014 |
10053 |
422.99 |
| Feb 10 2014 |
10052 |
422.99 |
| Feb 03 2014 |
10039 |
422.99 |
| Jan 27 2014 |
10102 |
422.99 |
| Jan 20 2014 |
10062 |
422.99 |
| Jan 13 2014 |
9901 |
422.99 |
| Jan 06 2014 |
9860 |
422.99 |
| Dec 30 2013 |
9964 |
422.99 |
| Dec 23 2013 |
9766 |
422.99 |
| Dec 16 2013 |
9657 |
422.99 |
| Dec 09 2013 |
9701 |
422.99 |
| Dec 02 2013 |
9872 |
422.99 |
| Nov 25 2013 |
10042 |
422.99 |
| Nov 18 2013 |
10137 |
422.99 |
| Nov 11 2013 |
10054 |
422.99 |
| Nov 04 2013 |
9950 |
422.99 |
| Oct 28 2013 |
9913 |
422.99 |
| Oct 21 2013 |
4990 |
357.88 |
| Oct 14 2013 |
4961 |
357.88 |
| Jan 19 2012 |
2409 |
307.2 |
| Dec 29 2011 |
2360 |
307.2 |
| Dec 13 2011 |
2346 |
307.2 |
| Dec 09 2011 |
2385 |
307.2 |
| Dec 01 2011 |
2382 |
307.2 |
| Nov 25 2011 |
2704 |
316.33 |
| Nov 17 2011 |
3499 |
337.5 |
| Nov 10 2011 |
4757 |
362.1 |
| Nov 04 2011 |
4742 |
362.12 |
| Oct 28 2011 |
4745 |
362.14 |
| Oct 21 2011 |
3597 |
337.72 |
| Oct 14 2011 |
4095 |
349.93 |
| Oct 07 2011 |
3739 |
344.53 |
| Sep 30 2011 |
3539 |
340.34 |
| Sep 27 2011 |
3492 |
340.39 |
| Sep 23 2011 |
3274 |
336.33 |
| Sep 16 2011 |
3188 |
336.4 |
| Sep 09 2011 |
3428 |
344 |
| Jan 13 2011 |
3345 |
342.51 |
| Dec 28 2010 |
3486 |
342.47 |
| Dec 14 2010 |
3473 |
342.43 |
| Dec 03 2010 |
3476 |
342.4 |
| Nov 26 2010 |
3592 |
345.26 |
| Nov 19 2010 |
3227 |
336.34 |
| Nov 12 2010 |
2721 |
322.35 |
| Nov 04 2010 |
2694 |
322.56 |
| Oct 28 2010 |
2557 |
322.74 |
| Oct 22 2010 |
2607 |
326.23 |
| Oct 14 2010 |
2565 |
326.4 |
| Oct 05 2010 |
2796 |
338.61 |
| Sep 29 2010 |
2841 |
338.61 |
| Sep 24 2010 |
2785 |
339.54 |
| Sep 17 2010 |
2821 |
342.12 |
| Sep 10 2010 |
2786 |
342.12 |
| Aug 15 2010 |
2464 |
341.51 |
| Jan 29 2010 |
2825 |
342.12 |
| Jan 15 2010 |
2619 |
336.48 |
| Jan 08 2010 |
2524 |
336.48 |
| Dec 18 2009 |
2230 |
331.52 |
| Dec 09 2009 |
2192 |
331.52 |
| Dec 04 2009 |
2073 |
328.75 |
| Nov 27 2009 |
2120 |
328.75 |
| Nov 20 2009 |
2052 |
328.75 |
| Nov 13 2009 |
1987 |
330.93 |
| Nov 06 2009 |
1967 |
331.2 |
| Oct 30 2009 |
2482 |
335.33 |
| Oct 23 2009 |
2368 |
335.33 |
| Oct 16 2009 |
2328 |
333.45 |
| Oct 09 2009 |
2298 |
333.45 |
| Oct 02 2009 |
2599 |
345.18 |
| Sep 25 2009 |
2818 |
356.65 |
| Sep 18 2009 |
2762 |
356.65 |
| Sep 11 2009 |
2746 |
356.65 |
| Jan 30 2009 |
2703 |
356.65 |
| Jan 09 2009 |
2547 |
356.65 |
| Dec 18 2008 |
2381 |
356.65 |
| Dec 12 2008 |
2020 |
340.01 |
| Dec 05 2008 |
1760 |
328.97 |
| Nov 28 2008 |
1724 |
328.97 |
| Nov 21 2008 |
1721 |
327.67 |
| Nov 14 2008 |
1584 |
323.23 |
| Nov 07 2008 |
1381 |
315.1 |
| Oct 31 2008 |
1117 |
304.05 |
| Oct 24 2008 |
1111 |
304.05 |
| Oct 17 2008 |
1045 |
303.1 |
| Oct 10 2008 |
987 |
302.77 |
| Oct 03 2008 |
859 |
306.34 |
| Sep 26 2008 |
814 |
306.34 |
| Sep 19 2008 |
852 |
306.34 |
| Feb 01 2008 |
839 |
306.34 |
| Dec 12 2007 |
799 |
302.77 |
| Dec 07 2007 |
813 |
303.92 |
| Nov 30 2007 |
785 |
303.92 |
| Nov 23 2007 |
749 |
300.22 |
| Nov 16 2007 |
828 |
301.69 |
| Nov 09 2007 |
878 |
307.62 |
| Nov 02 2007 |
906 |
308.64 |
| Oct 26 2007 |
890 |
308.64 |
| Oct 19 2007 |
931 |
311.75 |
| Oct 12 2007 |
1144 |
331.33 |
