| Dec 15 2015 |
17935 |
491.8 |
| Dec 08 2015 |
18206 |
491.8 |
| Dec 01 2015 |
18231 |
491.8 |
| Nov 24 2015 |
16425 |
476.15 |
| Nov 17 2015 |
16113 |
476.15 |
| Nov 10 2015 |
16084 |
476.15 |
| Nov 03 2015 |
16125 |
476.15 |
| Oct 27 2015 |
16089 |
476.15 |
| Oct 20 2015 |
16032 |
476.15 |
| Oct 13 2015 |
15428 |
476.15 |
| Oct 06 2015 |
15417 |
476.15 |
| Sep 29 2015 |
15505 |
476.15 |
| Sep 22 2015 |
500 |
476.15 |
| Sep 15 2015 |
6922 |
476.15 |
| Sep 14 2015 |
19757 |
523.29 |
| Sep 07 2015 |
19705 |
523.29 |
| Aug 31 2015 |
19739 |
523.29 |
| Aug 24 2015 |
19650 |
523.29 |
| Aug 17 2015 |
19682 |
523.29 |
| Aug 10 2015 |
19698 |
523.29 |
| Aug 03 2015 |
19697 |
523.29 |
| Jul 27 2015 |
19697 |
523.29 |
| Jul 20 2015 |
19696 |
523.29 |
| Jul 13 2015 |
19696 |
523.29 |
| Jul 06 2015 |
19696 |
523.29 |
| Jun 29 2015 |
19696 |
523.29 |
| Jun 22 2015 |
19696 |
523.29 |
| Jun 15 2015 |
19696 |
523.29 |
| Jun 08 2015 |
19830 |
523.29 |
| Jun 01 2015 |
19830 |
523.29 |
| May 25 2015 |
19830 |
523.29 |
| May 18 2015 |
19830 |
523.29 |
| May 11 2015 |
19830 |
523.29 |
| May 04 2015 |
19830 |
523.29 |
| Apr 27 2015 |
19811 |
523.29 |
| Apr 20 2015 |
19797 |
523.29 |
| Apr 13 2015 |
19796 |
523.29 |
| Apr 06 2015 |
19829 |
523.29 |
| Mar 30 2015 |
19829 |
523.29 |
| Mar 23 2015 |
19850 |
523.29 |
| Mar 16 2015 |
19837 |
523.29 |
| Mar 09 2015 |
19836 |
523.29 |
| Mar 02 2015 |
19827 |
523.29 |
| Feb 23 2015 |
19694 |
523.29 |
| Feb 16 2015 |
19669 |
523.29 |
| Feb 09 2015 |
19679 |
523.29 |
| Feb 02 2015 |
19688 |
523.29 |
| Jan 26 2015 |
19677 |
523.29 |
| Jan 19 2015 |
19660 |
523.29 |
| Jan 12 2015 |
19518 |
523.29 |
| Jan 05 2015 |
19812 |
523.29 |
| Dec 29 2014 |
20812 |
533.78 |
| Dec 22 2014 |
20855 |
533.78 |
| Dec 15 2014 |
20555 |
533.78 |
| Dec 08 2014 |
20737 |
533.78 |
