| Dec 16 2021 |
3066 |
391.71 |
| Dec 09 2021 |
3185 |
391.71 |
| Dec 02 2021 |
3287 |
391.71 |
| Nov 25 2021 |
3316 |
391.71 |
| Nov 18 2021 |
3423 |
391.71 |
| Nov 11 2021 |
3480 |
391.71 |
| Nov 04 2021 |
3461 |
391.71 |
| Oct 28 2021 |
3451 |
391.71 |
| Oct 21 2021 |
3591 |
391.71 |
| Oct 14 2021 |
3645 |
391.71 |
| Oct 07 2021 |
3336 |
391.71 |
| Sep 30 2021 |
3312 |
391.71 |
| Sep 23 2021 |
3184 |
391.71 |
| Sep 16 2021 |
3148 |
391.71 |
| Sep 09 2021 |
3106 |
391.71 |
| Sep 02 2021 |
3127 |
391.71 |
| Aug 26 2021 |
3108 |
391.71 |
| Aug 19 2021 |
3110 |
391.71 |
| Aug 12 2021 |
3107 |
391.71 |
| Aug 05 2021 |
3159 |
391.71 |
| Jul 29 2021 |
3180 |
391.71 |
| Jun 03 2021 |
3237 |
391.71 |
| Dec 18 2020 |
3049 |
391.71 |
| Dec 11 2020 |
3721 |
391.71 |
| Dec 04 2020 |
4434 |
391.71 |
| Nov 27 2020 |
4381 |
391.71 |
| Nov 20 2020 |
5054 |
391.71 |
| Nov 13 2020 |
5434 |
391.71 |
| Nov 06 2020 |
5789 |
391.71 |
| Oct 30 2020 |
6196 |
391.71 |
| Oct 23 2020 |
6620 |
391.71 |
| Oct 16 2020 |
6915 |
391.71 |
| Oct 09 2020 |
7216 |
391.71 |
| Oct 02 2020 |
7462 |
391.71 |
| Sep 25 2020 |
7609 |
391.71 |
| Sep 18 2020 |
7793 |
391.71 |
| Sep 11 2020 |
7901 |
391.71 |
| Sep 04 2020 |
8001 |
391.71 |
| Aug 28 2020 |
8064 |
391.71 |
| Aug 21 2020 |
8104 |
391.71 |
| Aug 14 2020 |
8112 |
391.71 |
| Aug 07 2020 |
8192 |
391.71 |
| Jul 31 2020 |
8224 |
391.71 |
| Jul 24 2020 |
8224 |
391.71 |
| Jul 17 2020 |
8239 |
391.71 |
| Jul 10 2020 |
8264 |
391.71 |
| Jul 03 2020 |
8287 |
391.71 |
| Jun 26 2020 |
8287 |
391.71 |
| Jun 19 2020 |
8287 |
391.71 |
| Jun 12 2020 |
8294 |
391.71 |
| Jun 05 2020 |
8307 |
391.71 |
| May 29 2020 |
8317 |
391.71 |
| May 22 2020 |
8341 |
391.71 |
| May 15 2020 |
8341 |
391.71 |
| May 08 2020 |
8346 |
391.71 |
| May 01 2020 |
8349 |
391.71 |
| Apr 24 2020 |
8378 |
391.71 |
| Apr 17 2020 |
8378 |
391.71 |
| Apr 10 2020 |
8378 |
391.71 |
| Apr 03 2020 |
8378 |
391.71 |
| Mar 27 2020 |
8378 |
391.71 |
| Mar 20 2020 |
8383 |
391.71 |
| Mar 13 2020 |
8383 |
391.71 |
| Mar 06 2020 |
8383 |
391.71 |
| Feb 28 2020 |
8378 |
391.71 |
| Feb 21 2020 |
8413 |
391.71 |
| Feb 14 2020 |
8418 |
391.71 |
| Feb 07 2020 |
8428 |
391.71 |
| Jan 31 2020 |
8446 |
391.71 |
| Jan 24 2020 |
8146 |
391.71 |
| Jan 17 2020 |
8169 |
391.71 |
| Jan 10 2020 |
8656 |
391.71 |
| Jan 03 2020 |
8597 |
391.71 |
| Nov 01 2019 |
6326 |
359.04 |
| Oct 25 2019 |
8216 |
385.68 |
| Oct 18 2019 |
8030 |
385.68 |
| Oct 11 2019 |
8137 |
385.68 |
| Oct 04 2019 |
8183 |
385.68 |
| Sep 27 2019 |
8192 |
385.68 |
| Sep 20 2019 |
8049 |
385.68 |
| Sep 13 2019 |
8089 |
385.68 |
| Sep 06 2019 |
7886 |
385.68 |
| Aug 30 2019 |
7933 |
385.68 |
| Aug 23 2019 |
7940 |
385.68 |
| Aug 16 2019 |
7888 |
385.68 |
| Aug 09 2019 |
7888 |
385.68 |
| Aug 02 2019 |
7892 |
385.68 |
| Jul 26 2019 |
7897 |
385.68 |
| Jul 19 2019 |
7911 |
385.68 |
| Jul 12 2019 |
7920 |
385.68 |
| Jul 05 2019 |
7931 |
385.68 |
| Jun 28 2019 |
7943 |
385.68 |
| Jun 21 2019 |
7957 |
385.68 |
| Jun 14 2019 |
7951 |
385.68 |
| Jun 07 2019 |
7954 |
385.68 |
| May 31 2019 |
7970 |
385.68 |
| May 24 2019 |
7967 |
385.68 |
| May 17 2019 |
7985 |
385.68 |
| May 10 2019 |
7981 |
385.68 |
| May 03 2019 |
7988 |
385.68 |
| Apr 26 2019 |
7982 |
385.68 |
| Apr 19 2019 |
7985 |
385.68 |
| Apr 12 2019 |
7985 |
385.68 |
| Apr 05 2019 |
7985 |
385.68 |
| Mar 29 2019 |
7985 |
385.68 |
| Mar 22 2019 |
7985 |
385.68 |
| Mar 15 2019 |
7994 |
385.68 |
| Mar 08 2019 |
7962 |
385.68 |
| Mar 01 2019 |
7968 |
385.68 |
| Feb 22 2019 |
7962 |
385.68 |
| Feb 15 2019 |
7974 |
385.68 |
| Feb 08 2019 |
7963 |
385.68 |
| Feb 01 2019 |
7987 |
385.68 |
| Jan 25 2019 |
7987 |
385.68 |
| Jan 18 2019 |
7675 |
385.68 |
| Jan 11 2019 |
8101 |
385.68 |
| Jan 04 2019 |
8158 |
385.68 |
| Dec 28 2018 |
8166 |
385.68 |
| Dec 21 2018 |
8108 |
385.68 |
| Dec 14 2018 |
8128 |
385.68 |
| Dec 07 2018 |
10018 |
407.5 |
| Nov 30 2018 |
10145 |
407.5 |
| Nov 23 2018 |
11523 |
421.91 |
| Nov 16 2018 |
11720 |
421.91 |
| Nov 09 2018 |
11726 |
421.91 |
| Nov 02 2018 |
13919 |
442.87 |
| Oct 26 2018 |
11434 |
420.65 |
| Oct 19 2018 |
10902 |
414.99 |
| Oct 12 2018 |
10832 |
414.99 |
| Oct 05 2018 |
10627 |
414.99 |
| Sep 28 2018 |
10650 |
414.99 |
| Sep 21 2018 |
10646 |
414.99 |
| Sep 14 2018 |
10483 |
414.99 |
| Sep 07 2018 |
10443 |
414.99 |
| Aug 31 2018 |
10370 |
414.99 |
| Aug 24 2018 |
10331 |
414.99 |
| Aug 17 2018 |
10324 |
414.99 |
| Aug 10 2018 |
10328 |
414.99 |
| Aug 03 2018 |
10344 |
414.99 |
| Jul 27 2018 |
10352 |
414.99 |
| Jul 20 2018 |
10362 |
414.99 |
| Jul 13 2018 |
10360 |
414.99 |
| Jul 06 2018 |
10348 |
414.99 |
| Jun 29 2018 |
10398 |
414.99 |
| Jun 22 2018 |
10398 |
414.99 |
| Jun 15 2018 |
10414 |
414.99 |
| Jun 08 2018 |
10429 |
414.99 |
| Jun 01 2018 |
10424 |
414.99 |
| May 25 2018 |
10437 |
414.99 |
| May 18 2018 |
10421 |
414.99 |
| May 11 2018 |
10441 |
414.99 |
| May 04 2018 |
10485 |
414.99 |
| Apr 27 2018 |
10481 |
414.99 |
| Apr 20 2018 |
10511 |
414.99 |
| Apr 13 2018 |
10507 |
414.99 |
| Apr 06 2018 |
10507 |
414.99 |
| Mar 30 2018 |
10505 |
414.99 |
| Mar 23 2018 |
10505 |
414.99 |
| Mar 16 2018 |
10498 |
414.99 |
| Mar 09 2018 |
10498 |
414.99 |
| Mar 02 2018 |
10501 |
414.99 |
| Feb 23 2018 |
10501 |
414.99 |
| Feb 16 2018 |
10509 |
414.99 |
| Feb 09 2018 |
10506 |
414.99 |
| Feb 02 2018 |
10525 |
414.99 |
| Jan 26 2018 |
10555 |
414.99 |
| Jan 19 2018 |
10530 |
414.99 |
| Jan 12 2018 |
10195 |
414.99 |
| Jan 05 2018 |
10445 |
414.99 |
| Dec 29 2017 |
10459 |
414.99 |
| Dec 22 2017 |
10450 |
414.99 |
| Dec 15 2017 |
10415 |
414.99 |
| Dec 08 2017 |
11213 |
421.09 |
| Dec 01 2017 |
13280 |
441.33 |
| Nov 24 2017 |
13296 |
441.33 |
| Nov 17 2017 |
13407 |
441.33 |
| Nov 10 2017 |
10559 |
409.54 |
| Nov 03 2017 |
15119 |
454.16 |
| Oct 27 2017 |
15066 |
454.16 |
| Oct 20 2017 |
15037 |
454.16 |
| Oct 13 2017 |
14838 |
454.16 |
| Oct 06 2017 |
14728 |
454.16 |
| Sep 29 2017 |
14733 |
454.16 |
| Sep 22 2017 |
14693 |
454.16 |
| Sep 15 2017 |
14736 |
454.16 |
| Sep 08 2017 |
14598 |
454.16 |
| Sep 01 2017 |
14598 |
454.16 |
| Aug 25 2017 |
14609 |
454.16 |
| Aug 18 2017 |
14645 |
454.16 |
| Aug 11 2017 |
14566 |
454.16 |
| Aug 04 2017 |
14588 |
454.16 |
| Jul 28 2017 |
14588 |
454.16 |
| Jul 21 2017 |
14608 |
454.16 |
| Jul 14 2017 |
14616 |
454.16 |
| Jul 07 2017 |
14612 |
454.16 |
| Jun 30 2017 |
14622 |
454.16 |
| Jun 23 2017 |
14622 |
454.16 |
| Jun 16 2017 |
14621 |
454.16 |
| Jun 09 2017 |
14595 |
454.16 |
| Jun 02 2017 |
14596 |
454.16 |
| May 26 2017 |
14453 |
454.16 |
| May 19 2017 |
14474 |
454.16 |
| May 12 2017 |
14424 |
454.16 |
| May 05 2017 |
14384 |
454.16 |
| Apr 28 2017 |
15359 |
463.81 |
| Apr 21 2017 |
15333 |
463.81 |
| Apr 14 2017 |
15353 |
463.81 |
| Apr 07 2017 |
15354 |
463.81 |
| Mar 31 2017 |
15354 |
463.81 |
| Mar 24 2017 |
15355 |
463.81 |
| Mar 17 2017 |
15345 |
463.81 |
| Mar 10 2017 |
15362 |
463.81 |
| Mar 03 2017 |
15362 |
463.81 |
| Feb 24 2017 |
15366 |
463.81 |
| Feb 17 2017 |
15379 |
463.81 |
| Feb 10 2017 |
15398 |
463.81 |
| Feb 03 2017 |
15389 |
463.81 |
| Jan 27 2017 |
15396 |
463.81 |
| Jan 20 2017 |
15421 |
463.81 |
| Jan 13 2017 |
15437 |
463.81 |
| Jan 06 2017 |
15658 |
463.81 |
| Dec 30 2016 |
15739 |
463.81 |
| Dec 23 2016 |
15740 |
463.81 |
| Dec 16 2016 |
14087 |
447.27 |
| Dec 09 2016 |
14141 |
447.27 |
| Dec 02 2016 |
13790 |
441.13 |
| Nov 25 2016 |
13714 |
441.13 |
| Nov 18 2016 |
13842 |
441.13 |
| Nov 11 2016 |
15105 |
451.01 |
| Nov 04 2016 |
11340 |
416.58 |
| Oct 28 2016 |
15240 |
452.94 |
| Oct 21 2016 |
17182 |
468.59 |
| Oct 14 2016 |
17070 |
468.59 |
| Oct 07 2016 |
16964 |
468.59 |
| Sep 30 2016 |
16960 |
468.59 |
| Sep 23 2016 |
16649 |
468.59 |
| Sep 16 2016 |
16349 |
468.59 |
| Sep 09 2016 |
16206 |
468.59 |
| Sep 02 2016 |
16143 |
468.59 |
| Aug 26 2016 |
16168 |
468.59 |
| Aug 19 2016 |
15836 |
468.59 |
| Aug 12 2016 |
15824 |
468.59 |
| Aug 05 2016 |
15842 |
468.59 |
| Jul 29 2016 |
15843 |
468.59 |
| Jul 22 2016 |
15819 |
468.59 |
| Jun 28 2016 |
15821 |
468.59 |
| Jun 21 2016 |
15878 |
468.59 |
| Jun 14 2016 |
15878 |
468.59 |
| Jun 07 2016 |
15879 |
468.59 |
| May 31 2016 |
15889 |
468.59 |
| May 24 2016 |
15889 |
468.59 |
| May 17 2016 |
15874 |
468.59 |
| May 10 2016 |
15874 |
468.59 |
| May 03 2016 |
15875 |
468.59 |
| Apr 26 2016 |
15875 |
468.59 |
| Apr 19 2016 |
15855 |
468.59 |
| Apr 12 2016 |
15892 |
468.59 |
| Apr 05 2016 |
15892 |
468.59 |
| Mar 29 2016 |
15892 |
468.59 |
| Mar 22 2016 |
15883 |
468.59 |
| Mar 15 2016 |
15881 |
468.59 |
| Mar 08 2016 |
15898 |
468.59 |
| Mar 01 2016 |
15894 |
468.59 |
| Feb 23 2016 |
15891 |
468.59 |
| Feb 16 2016 |
15829 |
468.59 |
| Feb 09 2016 |
15829 |
468.59 |
| Feb 02 2016 |
15777 |
468.59 |
| Jan 26 2016 |
15813 |
468.59 |
| Jan 19 2016 |
15822 |
468.59 |
| Jan 12 2016 |
15382 |
468.59 |
| Jan 05 2016 |
15760 |
468.59 |
| Dec 29 2015 |
15776 |
468.59 |
| Dec 22 2015 |
15623 |
468.59 |
| Dec 15 2015 |
20393 |
515.94 |
| Dec 08 2015 |
20700 |
515.94 |
| Dec 01 2015 |
21413 |
521.96 |
| Nov 24 2015 |
21214 |
521.96 |
| Nov 17 2015 |
20893 |
521.96 |
| Nov 10 2015 |
20914 |
521.96 |
| Nov 03 2015 |
20937 |
521.96 |
| Oct 27 2015 |
23727 |
549.31 |
| Oct 20 2015 |
23693 |
549.31 |
| Oct 13 2015 |
23036 |
549.31 |
| Oct 06 2015 |
23023 |
549.31 |
| Sep 29 2015 |
22994 |
549.31 |
| Sep 22 2015 |
13682 |
549.31 |
| Sep 15 2015 |
17480 |
549.31 |
| Sep 14 2015 |
22152 |
549.31 |
| Sep 07 2015 |
22124 |
549.31 |
| Aug 31 2015 |
22158 |
549.31 |
| Aug 24 2015 |
22063 |
549.31 |
| Aug 17 2015 |
22098 |
549.31 |
| Aug 10 2015 |
22109 |
549.31 |
| Aug 03 2015 |
22108 |
549.31 |
| Jul 27 2015 |
22108 |
549.31 |
| Jul 20 2015 |
22107 |
549.31 |
| Jul 13 2015 |
22107 |
549.31 |
| Jul 06 2015 |
22107 |
549.31 |
| Jun 29 2015 |
22107 |
549.31 |
| Jun 22 2015 |
22107 |
549.31 |
| Jun 15 2015 |
22107 |
549.31 |
| Jun 08 2015 |
22260 |
549.31 |
| Jun 01 2015 |
22260 |
549.31 |
| May 25 2015 |
22260 |
549.31 |
| May 18 2015 |
22260 |
549.31 |
| May 11 2015 |
22260 |
549.31 |
| May 04 2015 |
22260 |
549.31 |
| Apr 27 2015 |
22235 |
549.31 |
| Apr 20 2015 |
22221 |
549.31 |
| Apr 13 2015 |
22220 |
549.31 |
| Apr 06 2015 |
22260 |
549.31 |
| Mar 30 2015 |
22260 |
549.31 |
| Mar 23 2015 |
22280 |
549.31 |
| Mar 16 2015 |
22261 |
549.31 |
| Mar 09 2015 |
22260 |
549.31 |
| Mar 02 2015 |
22246 |
549.31 |
| Feb 23 2015 |
22098 |
549.31 |
| Feb 16 2015 |
22071 |
549.31 |
| Feb 09 2015 |
22082 |
549.31 |
| Feb 02 2015 |
22095 |
549.31 |
| Jan 26 2015 |
22082 |
549.31 |
| Jan 19 2015 |
22058 |
549.31 |
| Jan 12 2015 |
21915 |
549.31 |
| Jan 05 2015 |
22237 |
549.31 |
| Dec 29 2014 |
21444 |
540 |
| Dec 22 2014 |
21486 |
540 |
| Dec 15 2014 |
21161 |
540 |
| Dec 08 2014 |
21360 |
540 |
