| Apr 25 2024 |
2310 |
335.42 |
| Apr 18 2024 |
2310 |
335.42 |
| Apr 11 2024 |
2310 |
335.42 |
| Apr 04 2024 |
2310 |
335.42 |
| Mar 28 2024 |
2310 |
335.42 |
| Mar 21 2024 |
2310 |
335.42 |
| Mar 14 2024 |
2310 |
335.42 |
| Mar 07 2024 |
2310 |
335.42 |
| Feb 29 2024 |
2310 |
335.42 |
| Feb 22 2024 |
2313 |
335.42 |
| Feb 15 2024 |
2316 |
335.42 |
| Feb 08 2024 |
2318 |
335.42 |
| Feb 01 2024 |
2322 |
335.42 |
| Jan 25 2024 |
2321 |
335.42 |
| Jan 18 2024 |
2330 |
335.42 |
| Jan 11 2024 |
2302 |
335.42 |
| Jan 04 2024 |
2319 |
335.42 |
| Dec 28 2023 |
2317 |
335.42 |
| Dec 21 2023 |
2316 |
335.42 |
| Dec 14 2023 |
2325 |
335.42 |
| Dec 07 2023 |
1366 |
316.97 |
| Nov 30 2023 |
1374 |
316.97 |
| Nov 23 2023 |
1352 |
316.97 |
| Nov 16 2023 |
1321 |
316.97 |
| Nov 09 2023 |
1264 |
316.97 |
| Nov 02 2023 |
1234 |
316.97 |
| Oct 26 2023 |
1195 |
316.97 |
| Oct 19 2023 |
1216 |
316.97 |
| Oct 12 2023 |
1219 |
316.97 |
| Oct 05 2023 |
1329 |
324.46 |
| Sep 28 2023 |
1521 |
339.19 |
| Sep 21 2023 |
1504 |
339.19 |
| Sep 14 2023 |
1476 |
339.19 |
| Sep 07 2023 |
1438 |
339.19 |
| Aug 31 2023 |
1419 |
339.19 |
| Aug 24 2023 |
1401 |
339.19 |
| Aug 17 2023 |
1416 |
339.19 |
| Aug 10 2023 |
1419 |
339.19 |
| Aug 03 2023 |
1416 |
339.19 |
| Jul 27 2023 |
1402 |
339.19 |
| Jul 20 2023 |
1420 |
339.19 |
| Jul 13 2023 |
1420 |
339.19 |
| Jul 06 2023 |
1415 |
339.19 |
| Jun 29 2023 |
1407 |
339.19 |
| Jun 22 2023 |
1407 |
339.19 |
| Jun 15 2023 |
1407 |
339.19 |
| Jun 08 2023 |
1408 |
339.19 |
| Jun 01 2023 |
1400 |
339.19 |
| May 25 2023 |
1394 |
339.19 |
| May 18 2023 |
1394 |
339.19 |
| May 11 2023 |
1394 |
339.19 |
| May 04 2023 |
1393 |
339.19 |
| Apr 27 2023 |
1396 |
339.19 |
| Apr 20 2023 |
1396 |
339.19 |
| Apr 13 2023 |
1396 |
339.19 |
| Apr 06 2023 |
1396 |
339.19 |
| Mar 30 2023 |
1413 |
339.19 |
| Mar 23 2023 |
1413 |
339.19 |
| Mar 16 2023 |
1413 |
339.19 |
| Mar 09 2023 |
1413 |
339.19 |
| Mar 02 2023 |
1396 |
339.19 |
| Feb 23 2023 |
1396 |
339.19 |
| Feb 16 2023 |
1404 |
339.19 |
| Feb 09 2023 |
1418 |
339.19 |
| Feb 02 2023 |
1434 |
339.19 |
| Jan 26 2023 |
1435 |
339.19 |
| Jan 19 2023 |
1441 |
339.19 |
| Jan 12 2023 |
1376 |
339.19 |
| Jan 05 2023 |
1650 |
339.19 |
| Dec 29 2022 |
1644 |
339.19 |
| Dec 22 2022 |
1979 |
339.19 |
| Dec 15 2022 |
1942 |
339.19 |
| Dec 08 2022 |
1946 |
339.19 |
| Dec 01 2022 |
1951 |
339.19 |
| Nov 24 2022 |
1941 |
339.19 |
| Nov 17 2022 |
1924 |
339.19 |
| Nov 10 2022 |
1934 |
339.19 |
| Nov 03 2022 |
1918 |
339.19 |
| Oct 27 2022 |
1870 |
339.19 |
| Oct 20 2022 |
1903 |
339.19 |
| Oct 13 2022 |
1889 |
339.19 |
| Oct 06 2022 |
1843 |
339.19 |
| Oct 06 2015 |
4430 |
347.98 |
| Sep 29 2015 |
4488 |
347.98 |
| Sep 22 2015 |
32132 |
347.98 |
| Sep 15 2015 |
10026 |
347.98 |
| Sep 14 2015 |
4386 |
347.98 |
| Sep 07 2015 |
4399 |
347.98 |
| Aug 31 2015 |
4378 |
347.98 |
| Aug 24 2015 |
4359 |
347.98 |
| Aug 17 2015 |
4361 |
347.98 |
| Aug 10 2015 |
4363 |
347.98 |
| Aug 03 2015 |
4363 |
347.98 |
| Jul 27 2015 |
4363 |
347.98 |
| Jul 20 2015 |
4363 |
347.98 |
| Jul 13 2015 |
4363 |
347.98 |
| Jul 06 2015 |
4363 |
347.98 |
| Jun 29 2015 |
4363 |
347.98 |
| Jun 22 2015 |
4363 |
347.98 |
| Jun 15 2015 |
4363 |
347.98 |
| Jun 08 2015 |
4410 |
347.98 |
| Jun 01 2015 |
4410 |
347.98 |
| May 25 2015 |
4410 |
347.98 |
| May 18 2015 |
4410 |
347.98 |
| May 11 2015 |
4410 |
347.98 |
| May 04 2015 |
4410 |
347.98 |
| Apr 27 2015 |
4409 |
347.98 |
| Apr 20 2015 |
4403 |
347.98 |
| Apr 13 2015 |
4402 |
347.98 |
| Apr 06 2015 |
4407 |
347.98 |
| Mar 30 2015 |
4407 |
347.98 |
| Mar 23 2015 |
4414 |
347.98 |
| Mar 16 2015 |
4413 |
347.98 |
| Mar 09 2015 |
4413 |
347.98 |
| Mar 02 2015 |
4409 |
347.98 |
| Feb 23 2015 |
4362 |
347.98 |
| Feb 16 2015 |
4365 |
347.98 |
| Feb 09 2015 |
4374 |
347.98 |
| Feb 02 2015 |
4377 |
347.98 |
| Jan 26 2015 |
4377 |
347.98 |
| Jan 19 2015 |
4366 |
347.98 |
| Jan 12 2015 |
4275 |
347.98 |
| Jan 05 2015 |
4419 |
347.98 |
| Dec 29 2014 |
4405 |
347.98 |
| Dec 22 2014 |
4426 |
347.98 |
| Dec 15 2014 |
4331 |
347.98 |
| Dec 08 2014 |
4352 |
347.98 |
| Dec 01 2014 |
4398 |
347.98 |
| Nov 24 2014 |
4435 |
347.98 |
| Nov 17 2014 |
4460 |
347.98 |
| Nov 10 2014 |
4497 |
347.98 |
| Nov 03 2014 |
4440 |
347.98 |
| Oct 27 2014 |
4445 |
347.98 |
| Oct 20 2014 |
4930 |
355.04 |
| Oct 30 2009 |
8498 |
469.62 |
| Oct 23 2009 |
8102 |
469.62 |
| Oct 16 2009 |
7971 |
469.62 |
| Oct 09 2009 |
7873 |
469.62 |
| Oct 02 2009 |
7536 |
469.62 |
| Sep 25 2009 |
7215 |
469.62 |
| Sep 18 2009 |
7074 |
469.62 |
| Sep 11 2009 |
6999 |
469.62 |
| Jan 30 2009 |
6853 |
469.62 |
| Jan 09 2009 |
6358 |
469.62 |
| Dec 18 2008 |
6151 |
469.62 |
| Dec 12 2008 |
2249 |
351.06 |
| Dec 05 2008 |
2235 |
351.06 |
| Nov 28 2008 |
2209 |
351.06 |
| Nov 21 2008 |
2211 |
351.06 |
| Nov 14 2008 |
2134 |
351.06 |
| Nov 07 2008 |
2053 |
351.06 |
| Oct 31 2008 |
1887 |
351.06 |
| Oct 24 2008 |
1870 |
351.06 |
| Oct 17 2008 |
1735 |
351.06 |
| Oct 10 2008 |
1658 |
351.06 |
| Oct 03 2008 |
1474 |
351.06 |
| Sep 26 2008 |
1396 |
351.06 |
| Sep 19 2008 |
1420 |
351.06 |
| Feb 01 2008 |
1384 |
351.06 |
