| Apr 19 2024 |
4396 |
446.4 |
| Apr 18 2024 |
4396 |
446.4 |
| Apr 11 2024 |
4408 |
446.4 |
| Apr 04 2024 |
4408 |
446.4 |
| Mar 28 2024 |
4408 |
446.4 |
| Mar 21 2024 |
4408 |
446.4 |
| Mar 14 2024 |
4408 |
446.4 |
| Mar 07 2024 |
4408 |
446.4 |
| Feb 29 2024 |
4408 |
446.4 |
| Feb 22 2024 |
4413 |
446.4 |
| Feb 15 2024 |
4418 |
446.4 |
| Feb 08 2024 |
4418 |
446.4 |
| Feb 01 2024 |
4422 |
446.4 |
| Jan 25 2024 |
4414 |
446.4 |
| Jan 18 2024 |
4442 |
446.4 |
| Jan 11 2024 |
4536 |
446.4 |
| Jan 04 2024 |
4552 |
446.4 |
| Dec 28 2023 |
4545 |
446.4 |
| Dec 21 2023 |
4542 |
446.4 |
| Dec 14 2023 |
4561 |
446.4 |
| Dec 07 2023 |
4314 |
438.45 |
| Nov 30 2023 |
4684 |
418.99 |
| Nov 23 2023 |
4612 |
418.99 |
| Nov 16 2023 |
4728 |
419.5 |
| Nov 09 2023 |
4367 |
407.47 |
| Nov 02 2023 |
4059 |
397.31 |
| Oct 26 2023 |
3996 |
397.31 |
| Oct 19 2023 |
4020 |
397.31 |
| Oct 12 2023 |
3488 |
384.19 |
| Oct 05 2023 |
3528 |
384.19 |
| Sep 28 2023 |
3524 |
384.19 |
| Sep 21 2023 |
3507 |
384.19 |
| Sep 14 2023 |
3570 |
384.19 |
| Sep 07 2023 |
3568 |
384.19 |
| Aug 31 2023 |
3568 |
384.19 |
| Aug 24 2023 |
3388 |
377.73 |
| Aug 17 2023 |
3380 |
377.73 |
| Aug 10 2023 |
3380 |
377.73 |
| Aug 03 2023 |
3388 |
377.73 |
| Jul 27 2023 |
3381 |
377.73 |
| Jul 20 2023 |
3333 |
377.73 |
| Jul 13 2023 |
3333 |
377.73 |
| Jul 06 2023 |
3320 |
377.73 |
| Jun 29 2023 |
3324 |
377.73 |
| Jun 22 2023 |
3324 |
377.73 |
| Jun 15 2023 |
3324 |
377.73 |
| Jun 08 2023 |
3327 |
377.73 |
| Jun 01 2023 |
3322 |
377.73 |
| May 25 2023 |
3316 |
377.73 |
| May 18 2023 |
3316 |
377.73 |
| May 11 2023 |
3316 |
377.73 |
| May 04 2023 |
3316 |
377.73 |
| Apr 27 2023 |
3318 |
377.73 |
| Apr 20 2023 |
3318 |
377.73 |
| Apr 13 2023 |
3318 |
377.73 |
| Apr 06 2023 |
3323 |
377.73 |
| Mar 30 2023 |
3323 |
377.73 |
| Mar 23 2023 |
3323 |
377.73 |
| Mar 16 2023 |
3323 |
377.73 |
| Mar 09 2023 |
3323 |
377.73 |
| Mar 02 2023 |
3323 |
377.73 |
| Feb 23 2023 |
3323 |
377.73 |
| Feb 16 2023 |
3323 |
377.73 |
| Feb 09 2023 |
3328 |
377.73 |
| Feb 02 2023 |
3337 |
377.73 |
| Jan 26 2023 |
3335 |
377.73 |
| Jan 19 2023 |
3326 |
377.73 |
| Jan 12 2023 |
3289 |
377.73 |
| Jan 05 2023 |
3314 |
377.73 |
| Dec 29 2022 |
3314 |
377.73 |
| Dec 22 2022 |
5134 |
377.73 |
| Dec 15 2022 |
5121 |
377.73 |
| Dec 08 2022 |
5109 |
377.73 |
| Dec 01 2022 |
4772 |
371.96 |
| Nov 24 2022 |
4769 |
371.96 |
| Nov 17 2022 |
4872 |
376.46 |
| Nov 10 2022 |
4629 |
373.01 |
| Nov 03 2022 |
4532 |
374.84 |
| Oct 27 2022 |
4193 |
374.84 |
| Oct 20 2022 |
4083 |
374.84 |
| Oct 13 2022 |
4160 |
378.31 |
| Oct 06 2022 |
3997 |
377.37 |
| Sep 29 2022 |
3657 |
370.51 |
| Sep 22 2022 |
3629 |
370.51 |
| Sep 15 2022 |
3577 |
370.51 |
| Sep 08 2022 |
3581 |
370.51 |
| Sep 01 2022 |
3577 |
370.51 |
| Aug 25 2022 |
3572 |
370.51 |
| Aug 18 2022 |
3570 |
370.51 |
| Aug 11 2022 |
3579 |
370.51 |
| Aug 04 2022 |
3566 |
370.51 |
| Jul 28 2022 |
3566 |
370.51 |
| Jul 21 2022 |
3566 |
370.51 |
| Jul 14 2022 |
3566 |
370.51 |
| Jul 07 2022 |
3566 |
370.51 |
| Jun 30 2022 |
3566 |
370.51 |
| Jun 23 2022 |
3556 |
370.51 |
| Jun 16 2022 |
3556 |
370.51 |
| Jun 09 2022 |
3558 |
370.51 |
| Jun 02 2022 |
3558 |
370.51 |
| May 26 2022 |
3558 |
370.51 |
| May 19 2022 |
3558 |
370.51 |
| May 12 2022 |
3558 |
370.51 |
| May 05 2022 |
3558 |
370.51 |
| Apr 28 2022 |
3555 |
370.51 |
| Apr 21 2022 |
3555 |
370.51 |
| Apr 14 2022 |
3555 |
370.51 |
| Apr 07 2022 |
3555 |
370.51 |
| Mar 31 2022 |
3555 |
370.51 |
| Mar 24 2022 |
3555 |
370.51 |
| Mar 17 2022 |
3551 |
370.51 |
| Mar 10 2022 |
3551 |
370.51 |
| Mar 03 2022 |
3551 |
370.51 |
| Feb 24 2022 |
3541 |
370.51 |
| Feb 17 2022 |
3548 |
370.51 |
| Feb 10 2022 |
3554 |
370.51 |
| Feb 03 2022 |
3562 |
370.51 |
| Jan 27 2022 |
3567 |
370.51 |
| Jan 20 2022 |
3465 |
370.51 |
| Jan 13 2022 |
3497 |
370.51 |
| Jan 06 2022 |
3625 |
370.51 |
| Dec 30 2021 |
3645 |
370.51 |
| Dec 23 2021 |
3655 |
370.51 |
| Dec 16 2021 |
3664 |
370.51 |
| Dec 09 2021 |
3693 |
370.51 |
| Dec 02 2021 |
3761 |
370.51 |
| Nov 25 2021 |
4255 |
383.64 |
| Nov 18 2021 |
4278 |
383.64 |
| Nov 11 2021 |
4757 |
396.4 |
| Nov 04 2021 |
4937 |
398.68 |
| Oct 28 2021 |
4219 |
374.49 |
| Oct 21 2021 |
4242 |
374.49 |
| Oct 14 2021 |
3133 |
376.71 |
| Oct 07 2021 |
3054 |
382.63 |
| Sep 30 2021 |
3029 |
382.63 |
| Sep 23 2021 |
2903 |
382.63 |
| Sep 16 2021 |
2862 |
382.63 |
| Nov 29 2019 |
15316 |
466.78 |
| Nov 22 2019 |
15382 |
466.78 |
| Nov 15 2019 |
15534 |
466.78 |
| Nov 08 2019 |
15717 |
466.78 |
| Nov 01 2019 |
15811 |
466.78 |
| Oct 25 2019 |
15515 |
464.05 |
| Oct 18 2019 |
15192 |
464.05 |
| Oct 11 2019 |
15386 |
464.05 |
| Oct 04 2019 |
15236 |
461.83 |
| Sep 27 2019 |
14820 |
457.78 |
| Sep 20 2019 |
14600 |
457.78 |
| Sep 13 2019 |
14599 |
457.78 |
| Sep 06 2019 |
14279 |
457.78 |
| Aug 30 2019 |
14326 |
457.78 |
| Aug 23 2019 |
14349 |
457.78 |
| Aug 16 2019 |
14247 |
457.78 |
| Aug 09 2019 |
14247 |
457.78 |
| Aug 02 2019 |
14256 |
457.78 |
| Jul 26 2019 |
14258 |
457.78 |
| Jul 19 2019 |
14273 |
457.78 |
| Jul 12 2019 |
14306 |
457.78 |
| Jul 05 2019 |
14318 |
457.78 |
| Jun 28 2019 |
14349 |
457.78 |
| Jun 21 2019 |
14369 |
457.78 |
| Jun 14 2019 |
14363 |
457.78 |
| Jun 07 2019 |
14342 |
457.78 |
| May 31 2019 |
14368 |
457.78 |
| May 24 2019 |
14369 |
457.78 |
| May 17 2019 |
14397 |
457.78 |
| May 10 2019 |
14391 |
457.78 |
| May 03 2019 |
14403 |
457.78 |
| Apr 26 2019 |
14399 |
457.78 |
| Apr 19 2019 |
14398 |
457.78 |
| Apr 12 2019 |
14398 |
457.78 |
| Apr 05 2019 |
14398 |
457.78 |
| Mar 29 2019 |
14399 |
457.78 |
| Mar 22 2019 |
14390 |
457.78 |
| Mar 15 2019 |
14395 |
457.78 |
| Mar 08 2019 |
14320 |
457.78 |
| Mar 01 2019 |
14326 |
457.78 |
| Feb 22 2019 |
14323 |
457.78 |
| Feb 15 2019 |
14339 |
457.78 |
| Feb 08 2019 |
14326 |
457.78 |
| Feb 01 2019 |
14349 |
457.78 |
| Jan 25 2019 |
14355 |
457.78 |
| Jan 18 2019 |
13928 |
457.78 |
| Jan 11 2019 |
14501 |
457.78 |
| Jan 04 2019 |
14586 |
457.78 |
| Dec 28 2018 |
14585 |
457.78 |
| Dec 21 2018 |
14498 |
457.78 |
| Dec 14 2018 |
14566 |
457.78 |
| Dec 07 2018 |
14751 |
457.78 |
| Nov 30 2018 |
15026 |
458.32 |
| Nov 23 2018 |
15172 |
458.32 |
| Nov 16 2018 |
15441 |
458.32 |
| Nov 09 2018 |
15517 |
458.32 |
| Nov 02 2018 |
15570 |
458.32 |
| Oct 26 2018 |
14982 |
455.32 |
| Oct 19 2018 |
15047 |
455.32 |
| Oct 12 2018 |
14917 |
455.32 |
| Oct 05 2018 |
14900 |
457.66 |
| Oct 13 2017 |
18515 |
487.1 |
| Oct 06 2017 |
16898 |
474.04 |
| Sep 29 2017 |
15668 |
462.83 |
| Sep 22 2017 |
16022 |
466.22 |
| Sep 15 2017 |
16048 |
466.22 |
| Sep 08 2017 |
15902 |
466.22 |
| Sep 01 2017 |
15898 |
466.22 |
| Aug 25 2017 |
15913 |
466.22 |
| Aug 18 2017 |
15947 |
466.22 |
| Aug 11 2017 |
15866 |
466.22 |
| Aug 04 2017 |
15891 |
466.22 |
| Jul 28 2017 |
15889 |
466.22 |
| Jul 21 2017 |
15910 |
466.22 |
| Jul 14 2017 |
15918 |
466.22 |
| Jul 07 2017 |
15911 |
466.22 |
| Jun 30 2017 |
15921 |
466.22 |
| Jun 23 2017 |
15921 |
466.22 |
| Jun 16 2017 |
15918 |
466.22 |
| Jun 09 2017 |
15893 |
466.22 |
| Jun 02 2017 |
15895 |
466.22 |
| May 26 2017 |
15734 |
466.22 |
| May 19 2017 |
15755 |
466.22 |
| May 12 2017 |
15700 |
466.22 |
| May 05 2017 |
15656 |
466.22 |
| Apr 28 2017 |
15629 |
466.22 |
| Apr 21 2017 |
15602 |
466.22 |
| Apr 14 2017 |
15623 |
466.22 |
| Apr 07 2017 |
15624 |
466.22 |
| Mar 31 2017 |
15624 |
466.22 |
| Mar 24 2017 |
15625 |
466.22 |
| Mar 17 2017 |
15614 |
466.22 |
| Mar 10 2017 |
15630 |
466.22 |
| Mar 03 2017 |
15630 |
466.22 |
| Feb 24 2017 |
15634 |
466.22 |
| Feb 17 2017 |
15646 |
466.22 |
| Feb 10 2017 |
15664 |
466.22 |
| Feb 03 2017 |
15658 |
466.22 |
| Jan 27 2017 |
15663 |
466.22 |
| Jan 20 2017 |
15687 |
466.22 |
| Jan 13 2017 |
15707 |
466.22 |
| Jan 06 2017 |
15937 |
466.22 |
| Dec 30 2016 |
16012 |
466.22 |
| Dec 23 2016 |
16010 |
466.22 |
| Dec 16 2016 |
16049 |
466.22 |
| Dec 09 2016 |
16098 |
466.22 |
| Dec 02 2016 |
16447 |
466.22 |
| Nov 25 2016 |
16373 |
466.22 |
| Nov 18 2016 |
16593 |
466.22 |
| Nov 11 2016 |
16818 |
466.22 |
| Nov 04 2016 |
16817 |
466.22 |
| Oct 28 2016 |
16774 |
466.22 |
| Oct 21 2016 |
16905 |
466.22 |
| Oct 14 2016 |
15959 |
459.26 |
| Oct 07 2016 |
15788 |
458.39 |
| Sep 30 2016 |
16928 |
468.29 |
| Nov 23 2007 |
3979 |
487.72 |
| Nov 16 2007 |
4134 |
487.72 |
| Nov 09 2007 |
4091 |
487.72 |
| Nov 02 2007 |
3953 |
487.72 |
| Oct 26 2007 |
3886 |
487.72 |
| Oct 19 2007 |
3777 |
487.72 |
| Oct 12 2007 |
3744 |
487.72 |
| Oct 05 2007 |
3439 |
487.72 |
| Sep 28 2007 |
3413 |
487.72 |
| Sep 21 2007 |
3199 |
487.72 |
| Sep 14 2007 |
3105 |
487.72 |
| Aug 24 2007 |
3030 |
487.72 |
| Dec 14 2006 |
2829 |
487.72 |
| Dec 08 2006 |
2810 |
487.72 |
| Dec 01 2006 |
2741 |
487.72 |
