| Dec 13 2019 |
4130 |
318.88 |
| Dec 06 2019 |
3946 |
318.88 |
| Nov 29 2019 |
4017 |
318.88 |
| Nov 22 2019 |
4032 |
318.88 |
| Nov 15 2019 |
4059 |
318.88 |
| Nov 08 2019 |
4081 |
318.88 |
| Nov 01 2019 |
4091 |
318.88 |
| Oct 25 2019 |
4027 |
318.88 |
| Oct 18 2019 |
3971 |
318.88 |
| Oct 11 2019 |
4005 |
318.88 |
| Oct 04 2019 |
4051 |
318.88 |
| Sep 27 2019 |
4053 |
318.88 |
| Sep 20 2019 |
3983 |
318.88 |
| Sep 13 2019 |
4012 |
318.88 |
| Sep 06 2019 |
3886 |
318.88 |
| Aug 30 2019 |
3919 |
318.88 |
| Aug 23 2019 |
3938 |
318.88 |
| Aug 16 2019 |
3915 |
318.88 |
| Aug 09 2019 |
3915 |
318.88 |
| Aug 02 2019 |
3915 |
318.88 |
| Jul 26 2019 |
3917 |
318.88 |
| Jul 19 2019 |
3919 |
318.88 |
| Jul 12 2019 |
3934 |
318.88 |
| Jul 05 2019 |
3937 |
318.88 |
| Jun 28 2019 |
3934 |
318.88 |
| Jun 21 2019 |
3936 |
318.88 |
| Jun 14 2019 |
3930 |
318.88 |
| Jun 07 2019 |
3930 |
318.88 |
| May 31 2019 |
3936 |
318.88 |
| May 24 2019 |
3935 |
318.88 |
| May 17 2019 |
3944 |
318.88 |
| May 10 2019 |
3942 |
318.88 |
| May 03 2019 |
3951 |
318.88 |
| Apr 26 2019 |
3952 |
318.88 |
| Apr 19 2019 |
3958 |
318.88 |
| Apr 12 2019 |
3957 |
318.88 |
| Apr 05 2019 |
3957 |
318.88 |
| Mar 29 2019 |
3957 |
318.88 |
| Mar 22 2019 |
3956 |
318.88 |
| Mar 15 2019 |
3964 |
318.88 |
| Mar 08 2019 |
3957 |
318.88 |
| Mar 01 2019 |
3958 |
318.88 |
| Feb 22 2019 |
3958 |
318.88 |
| Feb 15 2019 |
3967 |
318.88 |
| Feb 08 2019 |
3956 |
318.88 |
| Feb 01 2019 |
3971 |
318.88 |
| Jan 25 2019 |
3964 |
318.88 |
| Jan 18 2019 |
3743 |
318.88 |
| Dec 15 2017 |
4662 |
333.72 |
| Dec 08 2017 |
4778 |
333.72 |
| Dec 01 2017 |
4791 |
333.72 |
| Nov 24 2017 |
3649 |
307.88 |
| Nov 17 2017 |
3613 |
307.88 |
| Nov 10 2017 |
3661 |
307.88 |
| Nov 03 2017 |
3634 |
307.88 |
| Oct 27 2017 |
3540 |
307.88 |
| Oct 20 2017 |
3550 |
307.88 |
| Oct 13 2017 |
8710 |
391.76 |
| Oct 06 2017 |
8627 |
391.76 |
| Sep 29 2017 |
8623 |
391.76 |
| Sep 22 2017 |
8599 |
391.76 |
| Sep 15 2017 |
8603 |
391.76 |
| Sep 08 2017 |
8568 |
391.76 |
| Sep 01 2017 |
8578 |
391.76 |
| Aug 25 2017 |
8593 |
391.76 |
| Aug 18 2017 |
8621 |
391.76 |
| Aug 11 2017 |
8583 |
391.76 |
| Aug 04 2017 |
8596 |
391.76 |
| Jul 28 2017 |
8592 |
391.76 |
| Jul 21 2017 |
8602 |
391.76 |
| Jul 14 2017 |
8608 |
391.76 |
| Jul 07 2017 |
8604 |
391.76 |
| Jun 30 2017 |
8613 |
391.76 |
| Jun 23 2017 |
8611 |
391.76 |
| Jun 16 2017 |
8609 |
391.76 |
| Jun 09 2017 |
8587 |
391.76 |
| Jun 02 2017 |
8584 |
391.76 |
| May 26 2017 |
8471 |
391.76 |
| May 19 2017 |
8490 |
391.76 |
| May 12 2017 |
8453 |
391.76 |
| May 05 2017 |
8435 |
391.76 |
| Apr 28 2017 |
8428 |
391.76 |
| Apr 21 2017 |
8412 |
391.76 |
| Apr 14 2017 |
8418 |
391.76 |
| Apr 07 2017 |
8419 |
391.76 |
| Mar 31 2017 |
8419 |
391.76 |
| Mar 24 2017 |
8420 |
391.76 |
| Mar 17 2017 |
8410 |
391.76 |
| Mar 10 2017 |
8419 |
391.76 |
| Mar 03 2017 |
8419 |
391.76 |
| Feb 24 2017 |
8423 |
391.76 |
| Feb 17 2017 |
8433 |
391.76 |
| Feb 10 2017 |
8448 |
391.76 |
| Feb 03 2017 |
8438 |
391.76 |
| Jan 27 2017 |
8454 |
391.76 |
| Jan 20 2017 |
8473 |
391.76 |
| Jan 13 2017 |
8477 |
391.76 |
| Jan 06 2017 |
8626 |
391.76 |
| Dec 30 2016 |
8676 |
391.76 |
| Dec 23 2016 |
8681 |
391.76 |
| Dec 16 2016 |
8987 |
394.99 |
| Dec 09 2016 |
14557 |
451.46 |
| Dec 02 2016 |
11318 |
417.35 |
| Nov 25 2016 |
9381 |
398.13 |
| Nov 18 2016 |
9432 |
398.13 |
| Nov 11 2016 |
9573 |
398.13 |
| Nov 04 2016 |
9525 |
398.13 |
| Oct 28 2016 |
5330 |
344.33 |
| Oct 21 2016 |
5142 |
340.49 |
| Oct 14 2016 |
5037 |
340.49 |
| Oct 07 2016 |
5089 |
340.49 |
| Sep 30 2016 |
5018 |
340.49 |
| Sep 23 2016 |
4924 |
340.49 |
| Sep 16 2016 |
4826 |
340.49 |
| Sep 09 2016 |
4829 |
340.49 |
| Sep 02 2016 |
4800 |
340.49 |
| Aug 26 2016 |
4806 |
340.49 |
| Aug 19 2016 |
4663 |
340.49 |
| Aug 12 2016 |
4653 |
340.49 |
| Aug 05 2016 |
4667 |
340.49 |
| Jul 29 2016 |
4667 |
340.49 |
| Jul 22 2016 |
4656 |
340.49 |
| Jun 28 2016 |
4657 |
340.49 |
| Jun 21 2016 |
4667 |
340.49 |
| Jun 14 2016 |
4667 |
340.49 |
| Jun 07 2016 |
4667 |
340.49 |
| May 31 2016 |
4667 |
340.49 |
| May 24 2016 |
4667 |
340.49 |
| May 17 2016 |
4663 |
340.49 |
| May 10 2016 |
4663 |
340.49 |
| May 03 2016 |
4663 |
340.49 |
| Apr 26 2016 |
4663 |
340.49 |
| Apr 19 2016 |
4659 |
340.49 |
| Apr 12 2016 |
4669 |
340.49 |
| Apr 05 2016 |
4669 |
340.49 |
| Mar 29 2016 |
4669 |
340.49 |
| Mar 22 2016 |
4668 |
340.49 |
| Mar 15 2016 |
4667 |
340.49 |
| Mar 08 2016 |
4671 |
340.49 |
| Mar 01 2016 |
4667 |
340.49 |
| Feb 23 2016 |
4663 |
340.49 |
| Feb 16 2016 |
4640 |
340.49 |
| Feb 09 2016 |
4640 |
340.49 |
| Feb 02 2016 |
4607 |
340.49 |
| Jan 26 2016 |
4616 |
340.49 |
| Jan 19 2016 |
4620 |
340.49 |
| Jan 12 2016 |
4359 |
340.49 |
| Jan 05 2016 |
4531 |
340.49 |
| Dec 29 2015 |
4530 |
340.49 |
| Dec 22 2015 |
4468 |
340.49 |
| Dec 15 2015 |
6405 |
372.6 |
| Dec 08 2015 |
6519 |
372.6 |
| Dec 01 2015 |
7674 |
388.26 |
| Nov 24 2015 |
8655 |
400.21 |
| Nov 17 2015 |
8453 |
400.21 |
| Nov 10 2015 |
8403 |
400.21 |
| Nov 03 2015 |
8441 |
400.21 |
| Oct 27 2015 |
10562 |
423.96 |
| Oct 20 2015 |
10472 |
423.96 |
| Oct 13 2015 |
10060 |
423.96 |
| Oct 06 2015 |
10102 |
423.96 |
| Sep 29 2015 |
10147 |
423.96 |
| Sep 22 2015 |
4673 |
423.96 |
| Sep 15 2015 |
3197 |
423.96 |
| Sep 14 2015 |
9879 |
423.96 |
| Sep 07 2015 |
9911 |
423.96 |
| Aug 31 2015 |
9893 |
423.96 |
| Aug 24 2015 |
9839 |
423.96 |
| Aug 17 2015 |
9854 |
423.96 |
| Aug 10 2015 |
9861 |
423.96 |
| Aug 03 2015 |
9861 |
423.96 |
| Jul 27 2015 |
9861 |
423.96 |
| Jul 20 2015 |
9861 |
423.96 |
| Jul 13 2015 |
9861 |
423.96 |
| Jul 06 2015 |
9861 |
423.96 |
| Jun 29 2015 |
9861 |
423.96 |
| Jun 22 2015 |
9861 |
423.96 |
| Jun 15 2015 |
9861 |
423.96 |
| Jun 08 2015 |
9938 |
423.96 |
| Jun 01 2015 |
9938 |
423.96 |
| May 25 2015 |
9938 |
423.96 |
| May 18 2015 |
9938 |
423.96 |
| May 11 2015 |
9938 |
423.96 |
| May 04 2015 |
9938 |
423.96 |
| Apr 27 2015 |
9930 |
423.96 |
| Apr 20 2015 |
9920 |
423.96 |
| Apr 13 2015 |
9919 |
423.96 |
| Apr 06 2015 |
9936 |
423.96 |
| Mar 30 2015 |
9936 |
423.96 |
| Mar 23 2015 |
9946 |
423.96 |
| Mar 16 2015 |
9941 |
423.96 |
| Mar 09 2015 |
9941 |
423.96 |
| Mar 02 2015 |
9935 |
423.96 |
| Feb 23 2015 |
9857 |
423.96 |
| Feb 16 2015 |
9848 |
423.96 |
| Feb 09 2015 |
9858 |
423.96 |
| Feb 02 2015 |
9864 |
423.96 |
| Jan 26 2015 |
9855 |
423.96 |
| Jan 19 2015 |
9831 |
423.96 |
| Jan 12 2015 |
9731 |
423.96 |
| Jan 05 2015 |
9990 |
423.96 |
| Dec 29 2014 |
12514 |
450.9 |
| Dec 22 2014 |
12548 |
450.9 |
| Dec 15 2014 |
12332 |
450.9 |
| Dec 08 2014 |
12424 |
450.9 |
