Dec 15 2017 |
5956 |
356.81 |
Dec 08 2017 |
6097 |
356.81 |
Dec 01 2017 |
6136 |
356.81 |
Nov 24 2017 |
6159 |
356.81 |
Nov 17 2017 |
6154 |
356.81 |
Nov 10 2017 |
6253 |
356.81 |
Nov 03 2017 |
6202 |
356.81 |
Oct 27 2017 |
6128 |
356.81 |
Oct 20 2017 |
6157 |
356.81 |
Oct 13 2017 |
6060 |
356.81 |
Oct 06 2017 |
5986 |
356.81 |
Sep 29 2017 |
5966 |
356.81 |
Sep 22 2017 |
5924 |
356.81 |
Sep 15 2017 |
5954 |
356.81 |
Sep 08 2017 |
5913 |
356.81 |
Sep 01 2017 |
5933 |
356.81 |
Aug 25 2017 |
5947 |
356.81 |
Aug 18 2017 |
5954 |
356.81 |
Aug 11 2017 |
5933 |
356.81 |
Aug 04 2017 |
5944 |
356.81 |
Jul 28 2017 |
5942 |
356.81 |
Jul 21 2017 |
5953 |
356.81 |
Jul 14 2017 |
5959 |
356.81 |
Jul 07 2017 |
5958 |
356.81 |
Jun 30 2017 |
5963 |
356.81 |
Jun 23 2017 |
5962 |
356.81 |
Jun 16 2017 |
5955 |
356.81 |
Jun 09 2017 |
5939 |
356.81 |
Jun 02 2017 |
5932 |
356.81 |
May 26 2017 |
5844 |
356.81 |
May 19 2017 |
5859 |
356.81 |
May 12 2017 |
5836 |
356.81 |
May 05 2017 |
5830 |
356.81 |
Apr 28 2017 |
5822 |
356.81 |
Apr 21 2017 |
5808 |
356.81 |
Apr 14 2017 |
5815 |
356.81 |
Apr 07 2017 |
5815 |
356.81 |
Mar 31 2017 |
5815 |
356.81 |
Mar 24 2017 |
5815 |
356.81 |
Mar 17 2017 |
5809 |
356.81 |
Mar 10 2017 |
5818 |
356.81 |
Mar 03 2017 |
5818 |
356.81 |
Feb 24 2017 |
5818 |
356.81 |
Feb 17 2017 |
5825 |
356.81 |
Feb 10 2017 |
5836 |
356.81 |
Feb 03 2017 |
5830 |
356.81 |
Jan 27 2017 |
5841 |
356.81 |
Jan 20 2017 |
5859 |
356.81 |
Jan 13 2017 |
5864 |
356.81 |
Jan 06 2017 |
5983 |
356.81 |
Dec 30 2016 |
6028 |
356.81 |
Dec 23 2016 |
6035 |
356.81 |
Dec 16 2016 |
7287 |
374.02 |
Dec 09 2016 |
7312 |
374.02 |
Dec 02 2016 |
5389 |
344.83 |
Nov 25 2016 |
5424 |
345.94 |
Nov 18 2016 |
5421 |
345.94 |
Nov 11 2016 |
5484 |
345.94 |
Nov 04 2016 |
5463 |
345.94 |
Oct 28 2016 |
5114 |
340.51 |
Oct 21 2016 |
5143 |
340.51 |
Oct 14 2016 |
5039 |
340.51 |
Oct 07 2016 |
5091 |
340.51 |
Sep 30 2016 |
5020 |
340.51 |
Sep 23 2016 |
4926 |
340.51 |
Sep 16 2016 |
4827 |
340.51 |
Sep 09 2016 |
4831 |
340.51 |
Sep 02 2016 |
4802 |
340.51 |
Aug 26 2016 |
4808 |
340.51 |
Aug 19 2016 |
4665 |
340.51 |
Aug 12 2016 |
4655 |
340.51 |
Aug 05 2016 |
4669 |
340.51 |
Jul 29 2016 |
4669 |
340.51 |
Jul 22 2016 |
4658 |
340.51 |
Jun 28 2016 |
4659 |
340.51 |
Jun 21 2016 |
4669 |
340.51 |
Jun 14 2016 |
4669 |
340.51 |
Jun 07 2016 |
4669 |
340.51 |
May 31 2016 |
4669 |
340.51 |
May 24 2016 |
4669 |
340.51 |
May 17 2016 |
4665 |
340.51 |
May 10 2016 |
4665 |
340.51 |
May 03 2016 |
4665 |
340.51 |
Apr 26 2016 |
4665 |
340.51 |
Apr 19 2016 |
4661 |
340.51 |
Apr 12 2016 |
4671 |
340.51 |
Apr 05 2016 |
4671 |
340.51 |
Mar 29 2016 |
4671 |
340.51 |
Mar 22 2016 |
4670 |
340.51 |
Mar 15 2016 |
4669 |
340.51 |
Mar 08 2016 |
4673 |
340.51 |
Mar 01 2016 |
4669 |
340.51 |
Feb 23 2016 |
4665 |
340.51 |
Feb 16 2016 |
4642 |
340.51 |
Feb 09 2016 |
4642 |
340.51 |
Feb 02 2016 |
4609 |
340.51 |
Jan 26 2016 |
4618 |
340.51 |
Jan 19 2016 |
4622 |
340.51 |
Jan 12 2016 |
4361 |
340.51 |
Jan 05 2016 |
4534 |
340.51 |
Dec 29 2015 |
4533 |
340.51 |
Dec 22 2015 |
4471 |
340.51 |
Dec 15 2015 |
5538 |
359.93 |
Dec 08 2015 |
5082 |
350.82 |
Dec 01 2015 |
4643 |
343.99 |
Nov 24 2015 |
4912 |
349.3 |
Nov 17 2015 |
4690 |
349.3 |
Nov 10 2015 |
4652 |
349.3 |
Nov 03 2015 |
4701 |
349.3 |
Oct 27 2015 |
4862 |
351.69 |
Oct 20 2015 |
4790 |
351.69 |
Oct 13 2015 |
4606 |
351.69 |
Oct 06 2015 |
4636 |
351.69 |
Sep 29 2015 |
5347 |
362.53 |
Sep 22 2015 |
7575 |
362.53 |
Sep 15 2015 |
13815 |
362.53 |
Sep 14 2015 |
4589 |
351.69 |
Sep 07 2015 |
4604 |
351.69 |
Aug 31 2015 |
4578 |
351.69 |
Aug 24 2015 |
4555 |
351.69 |
Aug 17 2015 |
4556 |
351.69 |
Aug 10 2015 |
4561 |
351.69 |
Aug 03 2015 |
4561 |
351.69 |
Jul 27 2015 |
4561 |
351.69 |
Jul 20 2015 |
4561 |
351.69 |
Jul 13 2015 |
4561 |
351.69 |
Jul 06 2015 |
4561 |
351.69 |
Jun 29 2015 |
4561 |
351.69 |
Jun 22 2015 |
4561 |
351.69 |
Jun 15 2015 |
4561 |
351.69 |
Jun 08 2015 |
4609 |
351.69 |
Jun 01 2015 |
4609 |
351.69 |
May 25 2015 |
4609 |
351.69 |
May 18 2015 |
4609 |
351.69 |
May 11 2015 |
4609 |
351.69 |
May 04 2015 |
4609 |
351.69 |
Apr 27 2015 |
4610 |
351.69 |
Apr 20 2015 |
4604 |
351.69 |
Apr 13 2015 |
4603 |
351.69 |
Apr 06 2015 |
4607 |
351.69 |
Mar 30 2015 |
4607 |
351.69 |
Mar 23 2015 |
4614 |
351.69 |
Mar 16 2015 |
4613 |
351.69 |
Mar 09 2015 |
4613 |
351.69 |
Mar 02 2015 |
4608 |
351.69 |
Feb 23 2015 |
4560 |
351.69 |
Feb 16 2015 |
4562 |
351.69 |
Feb 09 2015 |
4572 |
351.69 |
Feb 02 2015 |
4574 |
351.69 |
Jan 26 2015 |
4575 |
351.69 |
Jan 19 2015 |
4566 |
351.69 |
Jan 12 2015 |
4485 |
351.69 |
Jan 05 2015 |
4635 |
351.69 |
Dec 29 2014 |
4766 |
354.1 |
Dec 22 2014 |
4784 |
354.1 |
Dec 15 2014 |
4365 |
348.8 |
Dec 08 2014 |
4387 |
348.8 |