| Dec 09 2011 |
2227 |
302.01 |
| Dec 01 2011 |
1733 |
285.03 |
| Nov 25 2011 |
1778 |
286.42 |
| Nov 17 2011 |
1757 |
286.42 |
| Nov 10 2011 |
1793 |
286.42 |
| Nov 04 2011 |
1638 |
281.16 |
| Oct 28 2011 |
1659 |
281.16 |
| Oct 21 2011 |
1733 |
282.51 |
| Oct 14 2011 |
1829 |
286.09 |
| Oct 07 2011 |
1845 |
289.17 |
| Sep 30 2011 |
1845 |
289.19 |
| Sep 27 2011 |
1829 |
289.19 |
| Sep 23 2011 |
1797 |
289.2 |
| Sep 16 2011 |
1765 |
289.22 |
| Sep 09 2011 |
1732 |
289.24 |
| Jan 13 2011 |
1771 |
289.5 |
| Dec 28 2010 |
2098 |
298.04 |
| Dec 14 2010 |
2115 |
299.04 |
| Dec 03 2010 |
2468 |
310.83 |
| Nov 26 2010 |
2717 |
320.07 |
| Nov 19 2010 |
2693 |
320.26 |
| Nov 12 2010 |
3118 |
334.97 |
| Nov 04 2010 |
3084 |
335.07 |
| Oct 28 2010 |
2946 |
335.15 |
| Oct 22 2010 |
3288 |
346.75 |
| Oct 14 2010 |
3238 |
346.76 |
| Oct 05 2010 |
2983 |
343.64 |
| Sep 29 2010 |
3030 |
343.64 |
| Sep 24 2010 |
2916 |
343.64 |
| Sep 17 2010 |
2852 |
343.64 |
| Sep 10 2010 |
2815 |
343.64 |
| Aug 15 2010 |
2509 |
343.64 |
| Jan 29 2010 |
2855 |
343.64 |
| Jan 15 2010 |
2616 |
336.44 |
| Jan 08 2010 |
2521 |
336.44 |
| Dec 18 2009 |
2287 |
333.82 |
| Dec 09 2009 |
2046 |
325.36 |
| Dec 04 2009 |
1761 |
314.93 |
| Nov 27 2009 |
1792 |
314.93 |
| Nov 20 2009 |
1732 |
314.93 |
| Nov 13 2009 |
1691 |
317.32 |
| Nov 06 2009 |
1719 |
318.83 |
| Oct 30 2009 |
1995 |
316.54 |
| Oct 23 2009 |
1909 |
316.54 |
| Oct 16 2009 |
1923 |
316.46 |
| Oct 09 2009 |
1905 |
316.46 |
| Oct 02 2009 |
1859 |
313.62 |
| Sep 25 2009 |
2059 |
327.8 |
| Sep 18 2009 |
2042 |
327.8 |
| Sep 11 2009 |
2032 |
327.8 |
| Jan 30 2009 |
2003 |
327.8 |
| Jan 09 2009 |
1957 |
330.28 |
| Dec 18 2008 |
1772 |
328.33 |
| Dec 12 2008 |
2149 |
346.21 |
| Dec 05 2008 |
2129 |
346.21 |
| Nov 28 2008 |
2082 |
344.95 |
| Nov 21 2008 |
1768 |
330.1 |
| Nov 14 2008 |
1608 |
324.58 |
| Nov 07 2008 |
1534 |
324.58 |
| Oct 31 2008 |
1488 |
329.91 |
| Oct 24 2008 |
1480 |
329.91 |
| Oct 17 2008 |
1388 |
330.03 |
| Oct 10 2008 |
1301 |
327.18 |
| Oct 03 2008 |
1201 |
332.41 |
| Sep 26 2008 |
1154 |
333.94 |
| Sep 19 2008 |
1275 |
340.45 |
| Feb 01 2008 |
1241 |
340.45 |
| Dec 12 2007 |
1372 |
351.01 |
| Dec 07 2007 |
1511 |
359.76 |
| Nov 30 2007 |
1511 |
363.82 |
| Nov 23 2007 |
1479 |
361.43 |
| Nov 16 2007 |
1580 |
361.43 |
| Nov 09 2007 |
1579 |
361.43 |
| Nov 02 2007 |
1591 |
364.11 |
| Oct 26 2007 |
1564 |
364.11 |
| Oct 19 2007 |
1820 |
383.05 |
| Oct 12 2007 |
1812 |
383.05 |
| Oct 05 2007 |
1752 |
387.31 |
| Sep 28 2007 |
1706 |
386 |
