| Dec 08 2015 |
31900 |
644.28 |
| Dec 01 2015 |
32144 |
645.98 |
| Nov 24 2015 |
31876 |
645.98 |
| Nov 17 2015 |
31531 |
645.98 |
| Nov 10 2015 |
31646 |
645.98 |
| Nov 03 2015 |
31816 |
645.98 |
| Oct 27 2015 |
31990 |
645.98 |
| Oct 20 2015 |
32065 |
645.98 |
| Oct 13 2015 |
31385 |
645.98 |
| Oct 06 2015 |
31263 |
645.98 |
| Sep 29 2015 |
31136 |
645.98 |
| Sep 22 2015 |
2419 |
645.98 |
| Sep 15 2015 |
2988 |
645.98 |
| Sep 14 2015 |
29926 |
645.98 |
| Sep 07 2015 |
29781 |
645.98 |
| Aug 31 2015 |
29891 |
645.98 |
| Aug 24 2015 |
29789 |
645.98 |
| Aug 17 2015 |
29852 |
645.98 |
| Aug 10 2015 |
29869 |
645.98 |
| Aug 03 2015 |
29868 |
645.98 |
| Jul 27 2015 |
29868 |
645.98 |
| Jul 20 2015 |
29867 |
645.98 |
| Jul 13 2015 |
29868 |
645.98 |
| Jul 06 2015 |
29868 |
645.98 |
| Jun 29 2015 |
29868 |
645.98 |
| Jun 22 2015 |
29868 |
645.98 |
| Jun 15 2015 |
29868 |
645.98 |
| Jun 08 2015 |
30089 |
645.98 |
| Jun 01 2015 |
30089 |
645.98 |
| May 25 2015 |
30089 |
645.98 |
| May 18 2015 |
30089 |
645.98 |
| May 11 2015 |
30089 |
645.98 |
| May 04 2015 |
30089 |
645.98 |
| Apr 27 2015 |
30056 |
645.98 |
| Apr 20 2015 |
30038 |
645.98 |
| Apr 13 2015 |
30036 |
645.98 |
| Apr 06 2015 |
30081 |
645.98 |
| Mar 30 2015 |
30081 |
645.98 |
| Mar 23 2015 |
30102 |
645.98 |
| Mar 16 2015 |
30063 |
645.98 |
| Mar 09 2015 |
30061 |
645.98 |
| Mar 02 2015 |
30039 |
645.98 |
| Feb 23 2015 |
29836 |
645.98 |
| Feb 16 2015 |
29803 |
645.98 |
| Feb 09 2015 |
29813 |
645.98 |
| Feb 02 2015 |
29824 |
645.98 |
| Jan 26 2015 |
29802 |
645.98 |
| Jan 19 2015 |
29777 |
645.98 |
| Jan 12 2015 |
29627 |
645.98 |
| Jan 05 2015 |
29961 |
645.98 |
| Dec 29 2014 |
29974 |
645.98 |
| Dec 22 2014 |
30029 |
645.98 |
| Dec 15 2014 |
29661 |
646.84 |
| Dec 08 2014 |
29945 |
646.46 |
