| Nov 29 2019 |
22361 |
549.16 |
| Nov 22 2019 |
22510 |
549.16 |
| Nov 15 2019 |
22744 |
549.16 |
| Nov 08 2019 |
23099 |
549.16 |
| Nov 01 2019 |
23253 |
549.16 |
| Oct 25 2019 |
23394 |
549.16 |
| Oct 18 2019 |
22872 |
549.16 |
| Oct 11 2019 |
29242 |
635.45 |
| Oct 04 2019 |
29329 |
635.45 |
| Sep 27 2019 |
28549 |
623.26 |
| Sep 20 2019 |
28223 |
623.26 |
| Sep 13 2019 |
28046 |
623.26 |
| Sep 06 2019 |
26651 |
610.07 |
| Aug 30 2019 |
26752 |
610.07 |
| Aug 23 2019 |
26770 |
610.07 |
| Aug 16 2019 |
26509 |
610.07 |
| Aug 09 2019 |
26509 |
610.07 |
| Aug 02 2019 |
26525 |
610.07 |
| Jul 26 2019 |
26541 |
610.07 |
| Jul 19 2019 |
26555 |
610.07 |
| Jul 12 2019 |
26604 |
610.07 |
| Jul 05 2019 |
26618 |
610.07 |
| Jun 28 2019 |
26676 |
610.07 |
| Jun 21 2019 |
26707 |
610.07 |
| Jun 14 2019 |
26698 |
610.07 |
| Jun 07 2019 |
26671 |
610.07 |
| May 31 2019 |
26708 |
610.07 |
| May 24 2019 |
26713 |
610.07 |
| May 17 2019 |
26758 |
610.07 |
| May 10 2019 |
26748 |
610.07 |
| May 03 2019 |
26779 |
610.07 |
| Apr 26 2019 |
26774 |
610.07 |
| Apr 19 2019 |
26778 |
610.07 |
| Apr 12 2019 |
26788 |
610.07 |
| Apr 05 2019 |
26788 |
610.07 |
| Mar 29 2019 |
26789 |
610.07 |
| Mar 22 2019 |
26771 |
610.07 |
| Mar 15 2019 |
26783 |
610.07 |
| Mar 08 2019 |
26686 |
610.07 |
| Mar 01 2019 |
26694 |
610.07 |
| Feb 22 2019 |
26684 |
610.07 |
| Feb 15 2019 |
26691 |
610.07 |
| Feb 08 2019 |
26649 |
610.07 |
| Feb 01 2019 |
26676 |
610.07 |
| Jan 25 2019 |
26693 |
610.07 |
| Jan 18 2019 |
26165 |
610.07 |
| Jan 11 2019 |
26903 |
610.07 |
| Jan 04 2019 |
27076 |
610.07 |
| Dec 28 2018 |
26984 |
610.07 |
| Dec 21 2018 |
26781 |
610.07 |
| Dec 14 2018 |
26989 |
610.07 |
| Dec 07 2018 |
27331 |
610.07 |
| Nov 30 2018 |
29110 |
631.88 |
| Nov 23 2018 |
29443 |
631.88 |
| Nov 16 2018 |
25168 |
562.98 |
| Nov 09 2018 |
25340 |
562.98 |
| Nov 02 2018 |
24256 |
547.78 |
| Oct 26 2018 |
24030 |
547.78 |
| Oct 19 2018 |
24170 |
547.78 |
| Oct 12 2018 |
23417 |
540.29 |
| Oct 05 2018 |
22906 |
538.55 |
| Sep 28 2018 |
22979 |
538.55 |
| Sep 21 2018 |
23033 |
538.55 |
| Sep 14 2018 |
23023 |
540.29 |
| Sep 07 2018 |
23357 |
546.95 |
| Aug 31 2018 |
23135 |
546.95 |
| Aug 24 2018 |
23050 |
546.95 |
| Aug 17 2018 |
23040 |
546.95 |
| Aug 10 2018 |
23053 |
546.95 |
| Aug 03 2018 |
23086 |
546.95 |
| Jul 27 2018 |
23100 |
546.95 |
| Jul 20 2018 |
23123 |
546.95 |
| Jul 13 2018 |
23123 |
546.95 |
| Jul 06 2018 |
23094 |
546.95 |
| Jun 29 2018 |
23161 |
546.95 |
| Jun 22 2018 |
23161 |
546.95 |
| Jun 15 2018 |
23183 |
546.95 |
| Jun 08 2018 |
23216 |
546.95 |
| Jun 01 2018 |
23200 |
546.95 |
| May 25 2018 |
23225 |
546.95 |
| May 18 2018 |
23176 |
546.95 |
| May 11 2018 |
23206 |
546.95 |
| May 04 2018 |
23310 |
546.95 |
| Apr 27 2018 |
23299 |
546.95 |
| Apr 20 2018 |
23361 |
546.95 |
| Apr 13 2018 |
23355 |
546.95 |
| Apr 06 2018 |
23355 |
546.95 |
| Mar 30 2018 |
23353 |
546.95 |
| Mar 23 2018 |
23353 |
546.95 |
| Mar 16 2018 |
23336 |
546.95 |
| Mar 09 2018 |
23336 |
546.95 |
| Mar 02 2018 |
23345 |
546.95 |
| Feb 23 2018 |
23337 |
546.95 |
| Feb 16 2018 |
23355 |
546.95 |
| Feb 09 2018 |
23347 |
546.95 |
| Feb 02 2018 |
23364 |
546.95 |
| Jan 26 2018 |
23395 |
546.95 |
| Jan 19 2018 |
23311 |
546.95 |
| Jan 12 2018 |
22844 |
546.95 |
| Jan 05 2018 |
23254 |
549.62 |
| Dec 29 2017 |
23323 |
549.62 |
| Dec 22 2017 |
23319 |
549.62 |
| Dec 15 2017 |
23321 |
549.62 |
| Dec 08 2017 |
23739 |
549.62 |
| Dec 01 2017 |
24020 |
549.62 |
| Nov 24 2017 |
24076 |
549.62 |
| Nov 17 2017 |
26605 |
576.21 |
| Nov 10 2017 |
27351 |
576.21 |
| Nov 03 2017 |
26526 |
565.92 |
| Oct 27 2017 |
26670 |
565.92 |
| Oct 20 2017 |
26628 |
565.92 |
| Oct 13 2017 |
27978 |
584.56 |
| Oct 06 2017 |
27691 |
584.56 |
| Sep 29 2017 |
27614 |
584.56 |
| Sep 22 2017 |
27464 |
584.56 |
| Sep 15 2017 |
27411 |
584.56 |
| Sep 08 2017 |
27649 |
591.23 |
| Sep 01 2017 |
27692 |
591.23 |
| Aug 25 2017 |
27680 |
591.23 |
| Aug 18 2017 |
27710 |
591.23 |
| Aug 11 2017 |
27567 |
591.23 |
| Aug 04 2017 |
27596 |
591.23 |
| Jul 28 2017 |
27593 |
591.23 |
| Jul 21 2017 |
27623 |
591.23 |
| Jul 14 2017 |
27620 |
591.23 |
| Jul 07 2017 |
27612 |
591.23 |
| Jun 30 2017 |
27623 |
591.23 |
| Jun 23 2017 |
27621 |
591.23 |
| Jun 16 2017 |
27620 |
591.23 |
| Jun 09 2017 |
27593 |
591.23 |
| Jun 02 2017 |
27598 |
591.23 |
| May 26 2017 |
27382 |
591.23 |
| May 19 2017 |
27431 |
591.23 |
| May 12 2017 |
27366 |
591.23 |
| May 05 2017 |
27260 |
591.23 |
| Apr 28 2017 |
27220 |
591.23 |
| Apr 21 2017 |
27190 |
591.23 |
| Apr 14 2017 |
27237 |
591.23 |
| Apr 07 2017 |
27238 |
591.23 |
| Mar 31 2017 |
27237 |
591.23 |
| Mar 24 2017 |
27239 |
591.23 |
| Mar 17 2017 |
27231 |
591.23 |
| Mar 10 2017 |
27250 |
591.23 |
| Mar 03 2017 |
27250 |
591.23 |
| Feb 24 2017 |
27254 |
591.23 |
| Feb 17 2017 |
27272 |
591.23 |
| Feb 10 2017 |
27298 |
591.23 |
| Feb 03 2017 |
27293 |
591.23 |
| Jan 27 2017 |
27251 |
591.23 |
| Jan 20 2017 |
27263 |
591.23 |
| Jan 13 2017 |
27300 |
591.23 |
| Jan 06 2017 |
28102 |
597.6 |
| Dec 30 2016 |
28196 |
597.6 |
| Dec 23 2016 |
28188 |
597.6 |
| Dec 16 2016 |
28228 |
597.6 |
| Dec 09 2016 |
28456 |
597.6 |
| Dec 02 2016 |
30406 |
613.6 |
| Nov 25 2016 |
33220 |
657.17 |
| Nov 18 2016 |
33911 |
657.17 |
| Nov 11 2016 |
35880 |
682.75 |
| Nov 04 2016 |
36127 |
682.75 |
| Oct 28 2016 |
36167 |
682.75 |
| Oct 21 2016 |
36943 |
700.33 |
| Oct 14 2016 |
37110 |
700.33 |
| Oct 07 2016 |
36876 |
700.33 |
| Sep 30 2016 |
37505 |
736.2 |
| Sep 23 2016 |
36912 |
736.2 |
| Sep 16 2016 |
36314 |
736.2 |
| Sep 09 2016 |
35594 |
736.2 |
| Sep 02 2016 |
35450 |
736.2 |
| Aug 26 2016 |
35495 |
736.2 |
| Aug 19 2016 |
34903 |
736.2 |
| Aug 12 2016 |
34894 |
736.2 |
| Aug 05 2016 |
34915 |
736.2 |
| Jul 29 2016 |
34917 |
736.2 |
| Jul 22 2016 |
34884 |
736.2 |
| Jun 28 2016 |
34886 |
736.2 |
| Jun 21 2016 |
34973 |
736.2 |
| Jun 14 2016 |
34973 |
736.2 |
| Jun 07 2016 |
34975 |
736.2 |
| May 31 2016 |
34982 |
736.2 |
| May 24 2016 |
34982 |
736.2 |
| May 17 2016 |
34953 |
736.2 |
| May 10 2016 |
34954 |
736.2 |
| May 03 2016 |
34960 |
736.2 |
| Apr 26 2016 |
34955 |
736.2 |
| Apr 19 2016 |
34899 |
736.2 |
| Apr 12 2016 |
34977 |
736.2 |
| Apr 05 2016 |
34977 |
736.2 |
| Mar 29 2016 |
34977 |
736.2 |
| Mar 22 2016 |
34954 |
736.2 |
| Mar 15 2016 |
34955 |
736.2 |
| Mar 08 2016 |
34979 |
736.2 |
| Mar 01 2016 |
34974 |
736.2 |
| Feb 23 2016 |
34967 |
736.2 |
| Feb 16 2016 |
34878 |
736.2 |
| Feb 09 2016 |
34878 |
736.2 |
| Feb 02 2016 |
34808 |
736.2 |
| Jan 26 2016 |
34856 |
736.2 |
| Jan 19 2016 |
34869 |
736.2 |
| Jan 12 2016 |
34468 |
736.2 |
| Jan 05 2016 |
34975 |
736.2 |
| Dec 29 2015 |
35015 |
736.2 |
| Dec 22 2015 |
34770 |
736.2 |
| Dec 15 2015 |
34627 |
736.2 |
| Dec 08 2015 |
35017 |
736.2 |
| Dec 01 2015 |
35584 |
792.69 |
| Nov 24 2015 |
35293 |
792.69 |
| Nov 17 2015 |
34924 |
792.69 |
| Nov 10 2015 |
35059 |
792.69 |
| Nov 03 2015 |
35262 |
792.69 |
| Oct 27 2015 |
35446 |
792.69 |
| Oct 20 2015 |
35504 |
792.69 |
| Oct 13 2015 |
34863 |
792.69 |
| Oct 06 2015 |
34716 |
792.69 |
| Sep 29 2015 |
34502 |
792.69 |
| Sep 22 2015 |
33871 |
792.69 |
| Sep 15 2015 |
12915 |
792.69 |
| Sep 14 2015 |
32985 |
792.69 |
| Sep 07 2015 |
32818 |
792.69 |
| Aug 31 2015 |
32939 |
792.69 |
| Aug 24 2015 |
32827 |
792.69 |
| Aug 17 2015 |
32898 |
792.69 |
| Aug 10 2015 |
32916 |
792.69 |
| Aug 03 2015 |
32915 |
792.69 |
| Jul 27 2015 |
32915 |
792.69 |
| Jul 20 2015 |
32914 |
792.69 |
| Jul 13 2015 |
32915 |
792.69 |
| Jul 06 2015 |
32915 |
792.69 |
| Jun 29 2015 |
32915 |
792.69 |
| Jun 22 2015 |
32915 |
792.69 |
| Jun 15 2015 |
32915 |
792.69 |
| Jun 08 2015 |
33149 |
792.69 |
| Jun 01 2015 |
33149 |
792.69 |
| May 25 2015 |
33149 |
792.69 |
| May 18 2015 |
33149 |
792.69 |
| May 11 2015 |
33149 |
792.69 |
| May 04 2015 |
33149 |
792.69 |
| Apr 27 2015 |
33110 |
792.69 |
| Apr 20 2015 |
33092 |
792.69 |
| Apr 13 2015 |
33090 |
792.69 |
| Apr 06 2015 |
33143 |
792.69 |
| Mar 30 2015 |
33143 |
792.69 |
| Mar 23 2015 |
33165 |
792.69 |
| Mar 16 2015 |
33110 |
792.69 |
| Mar 09 2015 |
33108 |
792.69 |
| Mar 02 2015 |
33085 |
792.69 |
| Feb 23 2015 |
32881 |
792.69 |
| Feb 16 2015 |
32847 |
792.69 |
| Feb 09 2015 |
32857 |
792.69 |
| Feb 02 2015 |
32869 |
792.69 |
| Jan 26 2015 |
32847 |
792.69 |
| Jan 19 2015 |
32814 |
792.69 |
| Jan 12 2015 |
32671 |
792.69 |
| Jan 05 2015 |
32999 |
792.69 |
| Dec 29 2014 |
33023 |
792.69 |
| Dec 22 2014 |
33074 |
792.69 |
| Dec 15 2014 |
32623 |
792.69 |
| Dec 08 2014 |
32993 |
792.69 |
