| Nov 10 2017 |
2110 |
267.18 |
| Nov 03 2017 |
2247 |
271.63 |
| Oct 27 2017 |
2192 |
271.63 |
| Oct 20 2017 |
2335 |
275.05 |
| Oct 13 2017 |
2307 |
275.05 |
| Oct 06 2017 |
2399 |
279.06 |
| Sep 29 2017 |
2397 |
279.06 |
| Sep 22 2017 |
2401 |
279.06 |
| Sep 15 2017 |
2420 |
279.06 |
| Sep 08 2017 |
2396 |
279.06 |
| Sep 01 2017 |
2421 |
279.06 |
| Aug 25 2017 |
2430 |
279.06 |
| Aug 18 2017 |
2431 |
279.06 |
| Aug 11 2017 |
2436 |
279.06 |
| Aug 04 2017 |
2439 |
279.06 |
| Jul 28 2017 |
2440 |
279.06 |
| Jul 21 2017 |
2450 |
279.06 |
| Jul 14 2017 |
2457 |
279.06 |
| Jul 07 2017 |
2456 |
279.06 |
| Jun 30 2017 |
2463 |
279.06 |
| Jun 23 2017 |
2463 |
279.06 |
| Jun 16 2017 |
2479 |
279.06 |
| Jun 09 2017 |
2476 |
279.06 |
| Jun 02 2017 |
2475 |
279.06 |
| May 26 2017 |
2409 |
279.06 |
| May 19 2017 |
2425 |
279.06 |
| May 12 2017 |
2400 |
279.06 |
| May 05 2017 |
2400 |
279.06 |
| Apr 28 2017 |
2400 |
279.06 |
| Apr 21 2017 |
2392 |
279.06 |
| Apr 14 2017 |
2394 |
279.06 |
| Apr 07 2017 |
2394 |
279.06 |
| Mar 31 2017 |
2394 |
279.06 |
| Mar 24 2017 |
2394 |
279.06 |
| Mar 17 2017 |
2393 |
279.06 |
| Mar 10 2017 |
2396 |
279.06 |
| Mar 03 2017 |
2396 |
279.06 |
| Feb 24 2017 |
2400 |
279.06 |
| Feb 17 2017 |
2404 |
279.06 |
| Feb 10 2017 |
2410 |
279.06 |
| Feb 03 2017 |
2404 |
279.06 |
| Jan 27 2017 |
2407 |
279.06 |
| Jan 20 2017 |
2415 |
279.06 |
| Jan 13 2017 |
2416 |
279.06 |
| Jan 06 2017 |
2475 |
279.06 |
| Dec 30 2016 |
2503 |
279.06 |
| Dec 23 2016 |
2515 |
279.06 |
| Dec 16 2016 |
2506 |
279.06 |
| Dec 09 2016 |
2486 |
278.69 |
| Dec 02 2016 |
2114 |
267.76 |
| Nov 25 2016 |
2096 |
266.96 |
| Nov 18 2016 |
2072 |
266.96 |
| Nov 11 2016 |
2137 |
268.63 |
| Nov 04 2016 |
2078 |
266.7 |
| Oct 28 2016 |
2051 |
266.7 |
| Oct 21 2016 |
2075 |
266.7 |
| Oct 14 2016 |
2015 |
265.13 |
| Oct 07 2016 |
2082 |
265.13 |
| Sep 30 2016 |
2037 |
265.13 |
| Sep 23 2016 |
1993 |
265.13 |
| Sep 16 2016 |
1957 |
265.13 |
| Sep 09 2016 |
1999 |
265.13 |
| Sep 02 2016 |
1953 |
265.13 |
| Aug 26 2016 |
1957 |
265.13 |
| Aug 19 2016 |
1878 |
265.13 |
| Aug 12 2016 |
1871 |
265.13 |
| Aug 05 2016 |
1884 |
265.13 |
| Jul 29 2016 |
1884 |
265.13 |
| Jul 22 2016 |
1880 |
265.13 |
| Jun 28 2016 |
1880 |
265.13 |
| Jun 21 2016 |
1881 |
265.13 |
| Jun 14 2016 |
1881 |
265.13 |
| Jun 07 2016 |
1881 |
265.13 |
| May 31 2016 |
1881 |
265.13 |
| May 24 2016 |
1881 |
265.13 |
| May 17 2016 |
1879 |
265.13 |
| May 10 2016 |
1879 |
265.13 |
| May 03 2016 |
1879 |
265.13 |
| Apr 26 2016 |
1879 |
265.13 |
| Apr 19 2016 |
1879 |
265.13 |
| Apr 12 2016 |
1882 |
265.13 |
| Apr 05 2016 |
1882 |
265.13 |
| Mar 29 2016 |
1882 |
265.13 |
| Mar 22 2016 |
1881 |
265.13 |
| Mar 15 2016 |
1879 |
265.13 |
| Mar 08 2016 |
1880 |
265.13 |
| Mar 01 2016 |
1881 |
265.13 |
| Feb 23 2016 |
1872 |
265.13 |
| Feb 16 2016 |
1868 |
265.13 |
| Feb 09 2016 |
1868 |
265.13 |
| Feb 02 2016 |
1849 |
265.13 |
| Jan 26 2016 |
1854 |
265.13 |
| Jan 19 2016 |
1858 |
265.13 |
| Jan 12 2016 |
1674 |
265.13 |
| Jan 05 2016 |
1750 |
265.13 |
| Dec 29 2015 |
1752 |
265.13 |
| Dec 22 2015 |
1723 |
265.13 |
| Dec 15 2015 |
1729 |
266.7 |
| Dec 08 2015 |
1739 |
265.13 |
| Dec 01 2015 |
1740 |
267.95 |
| Nov 24 2015 |
1797 |
269.59 |
| Nov 17 2015 |
1701 |
269.59 |
| Nov 10 2015 |
1671 |
269.59 |
| Nov 03 2015 |
1796 |
273.07 |
| Oct 27 2015 |
1721 |
269.92 |
| Oct 20 2015 |
1673 |
269.92 |
| Oct 13 2015 |
1543 |
269.92 |
| Oct 06 2015 |
1580 |
269.92 |
| Sep 29 2015 |
1780 |
275.97 |
| Sep 22 2015 |
12399 |
275.97 |
| Sep 15 2015 |
26873 |
275.97 |
| Sep 14 2015 |
1744 |
275.97 |
| Sep 07 2015 |
1758 |
275.97 |
| Aug 31 2015 |
1734 |
275.97 |
| Aug 24 2015 |
1725 |
275.97 |
| Aug 17 2015 |
1725 |
275.97 |
| Aug 10 2015 |
1727 |
275.97 |
| Aug 03 2015 |
1727 |
275.97 |
| Jul 27 2015 |
1727 |
275.97 |
| Jul 20 2015 |
1727 |
275.97 |
| Jul 13 2015 |
1727 |
275.97 |
| Jul 06 2015 |
1727 |
275.97 |
| Jun 29 2015 |
1727 |
275.97 |
| Jun 22 2015 |
1727 |
275.97 |
| Jun 15 2015 |
1727 |
275.97 |
| Jun 08 2015 |
1746 |
275.97 |
| Jun 01 2015 |
1746 |
275.97 |
| May 25 2015 |
1746 |
275.97 |
| May 18 2015 |
1746 |
275.97 |
| May 11 2015 |
1746 |
275.97 |
| May 04 2015 |
1746 |
275.97 |
| Apr 27 2015 |
1746 |
275.97 |
| Apr 20 2015 |
1745 |
275.97 |
| Apr 13 2015 |
1745 |
275.97 |
| Apr 06 2015 |
1747 |
275.97 |
| Mar 30 2015 |
1747 |
275.97 |
| Mar 23 2015 |
1752 |
275.97 |
| Mar 16 2015 |
1751 |
275.97 |
| Mar 09 2015 |
1751 |
275.97 |
| Mar 02 2015 |
1753 |
275.97 |
| Feb 23 2015 |
1734 |
275.97 |
| Feb 16 2015 |
1738 |
275.97 |
| Feb 09 2015 |
1746 |
275.97 |
| Feb 02 2015 |
1752 |
275.97 |
| Jan 26 2015 |
1749 |
275.97 |
| Jan 19 2015 |
1734 |
275.97 |
| Jan 12 2015 |
1706 |
276.62 |
| Jan 05 2015 |
1769 |
276.62 |
| Dec 29 2014 |
1740 |
276.62 |
| Dec 22 2014 |
1756 |
276.62 |
| Dec 15 2014 |
1689 |
276.62 |
| Dec 08 2014 |
1689 |
276.62 |
| Dec 01 2014 |
1730 |
276.62 |
| Nov 24 2014 |
1970 |
283.74 |
| Nov 17 2014 |
2228 |
293.43 |
| Nov 10 2014 |
2238 |
293.43 |
| Nov 03 2014 |
2390 |
299.56 |
| Oct 27 2014 |
2203 |
293.22 |
| Oct 20 2014 |
2248 |
293.22 |
| Oct 13 2014 |
2651 |
306.42 |
| Oct 06 2014 |
2674 |
306.42 |
| Sep 29 2014 |
3397 |
324.41 |
| Sep 22 2014 |
3227 |
320.08 |
| Sep 15 2014 |
3215 |
320.08 |
| Sep 08 2014 |
4157 |
339.97 |
| Sep 01 2014 |
4175 |
339.97 |
| Aug 25 2014 |
4178 |
339.97 |
| Aug 18 2014 |
4183 |
339.97 |
| Aug 11 2014 |
4183 |
339.97 |
| Aug 04 2014 |
4183 |
339.97 |
| Jul 28 2014 |
4183 |
339.97 |
| Jul 21 2014 |
4190 |
339.97 |
| Jul 14 2014 |
4190 |
339.97 |
| Jul 07 2014 |
4190 |
339.97 |
| Jun 30 2014 |
4190 |
339.97 |
| Jun 23 2014 |
4189 |
339.97 |
| Jun 16 2014 |
4189 |
339.97 |
| Jun 09 2014 |
4189 |
339.97 |
| Jun 02 2014 |
4189 |
339.97 |
| May 26 2014 |
4189 |
339.97 |
| May 19 2014 |
4189 |
339.97 |
| May 12 2014 |
4189 |
339.97 |
| May 05 2014 |
4189 |
339.97 |
| Apr 28 2014 |
4190 |
339.97 |
| Apr 21 2014 |
4190 |
339.97 |
| Apr 14 2014 |
4198 |
339.97 |
| Apr 07 2014 |
4198 |
339.97 |
| Mar 31 2014 |
4199 |
339.97 |
| Mar 24 2014 |
4199 |
339.97 |
| Mar 17 2014 |
4199 |
339.97 |
| Mar 10 2014 |
4199 |
339.97 |
| Mar 03 2014 |
4199 |
339.97 |
| Feb 24 2014 |
4198 |
339.97 |
| Feb 17 2014 |
4201 |
339.97 |
| Feb 10 2014 |
4199 |
339.97 |
| Feb 03 2014 |
4192 |
339.97 |
| Jan 27 2014 |
4243 |
339.97 |
| Jan 20 2014 |
4225 |
339.97 |
| Jan 13 2014 |
4117 |
339.97 |
| Jan 06 2014 |
4081 |
339.97 |
| Dec 30 2013 |
4139 |
339.97 |
| Dec 23 2013 |
3993 |
339.97 |
| Dec 16 2013 |
3426 |
329.61 |
| Dec 09 2013 |
3423 |
329.61 |
| Dec 02 2013 |
4441 |
348.33 |
| Nov 25 2013 |
6731 |
382.76 |
| Nov 18 2013 |
6790 |
382.76 |
| Nov 11 2013 |
6746 |
382.76 |
| Nov 04 2013 |
6700 |
382.76 |
| Oct 28 2013 |
6711 |
382.76 |
| Oct 21 2013 |
6569 |
382.76 |
| Oct 14 2013 |
6509 |
382.76 |
| Oct 07 2013 |
6525 |
382.76 |
| Sep 30 2013 |
6536 |
382.76 |
| Sep 23 2013 |
6481 |
382.76 |
| Sep 16 2013 |
6733 |
385.77 |
| Sep 09 2013 |
6759 |
385.77 |
| Sep 02 2013 |
6806 |
385.77 |
| Aug 26 2013 |
6782 |
385.77 |
| Aug 19 2013 |
6794 |
385.77 |
| Aug 12 2013 |
6794 |
385.77 |
| Aug 05 2013 |
6795 |
385.77 |
| Jul 29 2013 |
6796 |
385.77 |
| Jul 22 2013 |
6820 |
385.77 |
| Jul 15 2013 |
6820 |
385.77 |
| Jul 08 2013 |
6820 |
385.77 |
| Jul 01 2013 |
6820 |
385.77 |
| Jun 24 2013 |
6820 |
385.77 |
| Jun 17 2013 |
6820 |
385.77 |
| Jun 10 2013 |
6820 |
385.77 |
| Jun 03 2013 |
6820 |
385.77 |
| May 27 2013 |
6820 |
385.77 |
| May 20 2013 |
6820 |
385.77 |
| May 13 2013 |
6820 |
385.77 |
| May 06 2013 |
6820 |
385.77 |
| Apr 29 2013 |
6820 |
385.77 |
| Apr 22 2013 |
6808 |
385.77 |
| Apr 15 2013 |
6815 |
385.77 |
| Apr 08 2013 |
6815 |
385.77 |
| Apr 01 2013 |
6815 |
385.77 |
| Mar 25 2013 |
6811 |
385.77 |
| Mar 18 2013 |
6811 |
385.77 |
| Mar 11 2013 |
6811 |
385.77 |
| Mar 04 2013 |
6811 |
385.77 |
| Feb 25 2013 |
6811 |
385.77 |
| Feb 18 2013 |
6819 |
385.77 |
| Feb 11 2013 |
6827 |
385.77 |
| Feb 04 2013 |
6795 |
385.77 |
| Jan 28 2013 |
6831 |
385.77 |
| Jan 21 2013 |
6849 |
385.77 |
| Jan 14 2013 |
6916 |
385.77 |
| Jan 07 2013 |
6893 |
385.77 |
| Dec 31 2012 |
6906 |
385.77 |
| Dec 24 2012 |
6901 |
385.77 |
| Dec 17 2012 |
6922 |
385.77 |
| Sep 30 2011 |
2076 |
297.01 |
| Sep 27 2011 |
2053 |
297.01 |
| Sep 23 2011 |
1958 |
295.57 |
| Sep 16 2011 |
2353 |
310.78 |
| Sep 09 2011 |
2303 |
310.81 |
| Jan 13 2011 |
2337 |
311.19 |
| Dec 28 2010 |
2466 |
311.21 |
| Dec 14 2010 |
2451 |
311.22 |
| Dec 03 2010 |
2485 |
311.22 |
| Nov 26 2010 |
2482 |
311.23 |
| Nov 19 2010 |
2446 |
311.23 |
| Nov 12 2010 |
2407 |
311.24 |
| Nov 04 2010 |
2524 |
317.21 |
| Oct 28 2010 |
2377 |
317.21 |
| Oct 22 2010 |
2341 |
317.21 |
| Oct 14 2010 |
2288 |
317.21 |
| Oct 05 2010 |
2480 |
327.14 |
| Sep 29 2010 |
2795 |
336.73 |
| Sep 24 2010 |
3513 |
359.48 |
| Sep 17 2010 |
1919 |
307.9 |
| Sep 10 2010 |
1910 |
307.9 |
| Jan 29 2010 |
1938 |
307.9 |
| Jan 15 2010 |
1908 |
307.9 |
| Jan 08 2010 |
1820 |
307.9 |
| Dec 18 2009 |
1675 |
307.9 |
| Dec 09 2009 |
1657 |
307.9 |
| Dec 04 2009 |
1628 |
307.9 |
| Nov 27 2009 |
1657 |
307.9 |
| Nov 20 2009 |
1599 |
307.9 |
| Nov 13 2009 |
1519 |
307.9 |
| Nov 06 2009 |
1498 |
307.9 |
| Oct 30 2009 |
2389 |
332.67 |
| Oct 23 2009 |
2290 |
332.67 |
| Oct 16 2009 |
2299 |
332.67 |
| Oct 09 2009 |
2269 |
332.67 |
| Oct 02 2009 |
2269 |
332.67 |
| Sep 25 2009 |
2180 |
332.67 |
| Sep 18 2009 |
2448 |
345.06 |
| Sep 11 2009 |
2441 |
345.06 |
| Jan 30 2009 |
2404 |
345.06 |
| Jan 09 2009 |
2274 |
345.06 |
| Dec 18 2008 |
2114 |
345.06 |
| Dec 12 2008 |
843 |
265.88 |
| Dec 05 2008 |
835 |
265.88 |
| Nov 28 2008 |
828 |
265.88 |
| Nov 21 2008 |
823 |
265.88 |
| Nov 14 2008 |
776 |
265.88 |
| Nov 07 2008 |
736 |
265.88 |
| Oct 31 2008 |
676 |
265.88 |
| Oct 24 2008 |
667 |
265.88 |
| Oct 17 2008 |
619 |
265.88 |
| Oct 10 2008 |
582 |
265.88 |
| Oct 03 2008 |
443 |
265.88 |
| Sep 26 2008 |
428 |
265.88 |
| Sep 19 2008 |
471 |
265.88 |
| Feb 01 2008 |
456 |
265.88 |
