| Sep 29 2017 |
32720 |
653.5 |
| Sep 22 2017 |
32558 |
653.5 |
| Sep 15 2017 |
32531 |
653.5 |
| Sep 08 2017 |
32083 |
653.5 |
| Sep 01 2017 |
32105 |
653.5 |
| Aug 25 2017 |
29644 |
616.67 |
| Aug 18 2017 |
29673 |
616.67 |
| Aug 11 2017 |
29510 |
616.67 |
| Aug 04 2017 |
29540 |
616.67 |
| Jul 28 2017 |
29537 |
616.67 |
| Jul 21 2017 |
29572 |
616.67 |
| Jul 14 2017 |
29571 |
616.67 |
| Jul 07 2017 |
29564 |
616.67 |
| Jun 30 2017 |
29573 |
616.67 |
| Jun 23 2017 |
29571 |
616.67 |
| Jun 16 2017 |
29580 |
616.67 |
| Jun 09 2017 |
29550 |
616.67 |
| Jun 02 2017 |
29555 |
616.67 |
| May 26 2017 |
29329 |
616.67 |
| May 19 2017 |
29376 |
616.67 |
| May 12 2017 |
29312 |
616.67 |
| May 05 2017 |
29191 |
616.67 |
| Apr 28 2017 |
29147 |
616.67 |
| Apr 21 2017 |
29119 |
616.67 |
| Apr 14 2017 |
29168 |
616.67 |
| Apr 07 2017 |
29169 |
616.67 |
| Mar 31 2017 |
29168 |
616.67 |
| Mar 24 2017 |
29170 |
616.67 |
| Mar 17 2017 |
29166 |
616.67 |
| Mar 10 2017 |
29185 |
616.67 |
| Mar 03 2017 |
29185 |
616.67 |
| Feb 24 2017 |
29189 |
616.67 |
| Feb 17 2017 |
29208 |
616.67 |
| Feb 10 2017 |
29235 |
616.67 |
| Feb 03 2017 |
29231 |
616.67 |
| Jan 27 2017 |
29189 |
616.67 |
| Jan 20 2017 |
29205 |
616.67 |
| Jan 13 2017 |
29248 |
616.67 |
| Jan 06 2017 |
29595 |
616.67 |
| Dec 30 2016 |
29686 |
616.67 |
| Dec 23 2016 |
29679 |
616.67 |
| Dec 16 2016 |
29723 |
616.67 |
| Dec 09 2016 |
29949 |
616.67 |
| Dec 02 2016 |
31316 |
625.16 |
| Nov 25 2016 |
31194 |
625.16 |
| Nov 18 2016 |
31313 |
618.83 |
| Nov 11 2016 |
31881 |
618.83 |
| Nov 04 2016 |
32102 |
618.83 |
| Oct 28 2016 |
31423 |
610.26 |
| Oct 21 2016 |
31582 |
610.26 |
| Oct 14 2016 |
31821 |
611.87 |
| Oct 07 2016 |
29697 |
589.67 |
| Sep 30 2016 |
27348 |
565.36 |
| Sep 23 2016 |
26818 |
565.36 |
| Sep 16 2016 |
26371 |
565.36 |
| Sep 09 2016 |
25966 |
565.36 |
| Sep 02 2016 |
24234 |
548.13 |
| Aug 26 2016 |
24261 |
548.13 |
| Aug 19 2016 |
23802 |
548.13 |
| Aug 12 2016 |
23788 |
548.13 |
| Aug 05 2016 |
23809 |
548.13 |
| Jul 29 2016 |
23811 |
548.13 |
| Jul 22 2016 |
23783 |
548.13 |
| Jun 28 2016 |
23785 |
548.13 |
| Jun 21 2016 |
23854 |
548.13 |
| Jun 14 2016 |
23854 |
548.13 |
| Jun 07 2016 |
23856 |
548.13 |
| May 31 2016 |
23864 |
548.13 |
| May 24 2016 |
23864 |
548.13 |
| May 17 2016 |
23841 |
548.13 |
| May 10 2016 |
23842 |
548.13 |
| May 03 2016 |
23848 |
548.13 |
| Apr 26 2016 |
23843 |
548.13 |
| Apr 19 2016 |
23808 |
548.13 |
| Apr 12 2016 |
23862 |
548.13 |
| Apr 05 2016 |
23862 |
548.13 |
| Mar 29 2016 |
23862 |
548.13 |
| Mar 22 2016 |
23844 |
548.13 |
| Mar 15 2016 |
23842 |
548.13 |
| Mar 08 2016 |
23863 |
548.13 |
| Mar 01 2016 |
23859 |
548.13 |
| Feb 23 2016 |
23856 |
548.13 |
| Feb 16 2016 |
23779 |
548.13 |
| Feb 09 2016 |
23779 |
548.13 |
| Feb 02 2016 |
23720 |
548.13 |
| Jan 26 2016 |
23763 |
548.13 |
| Jan 19 2016 |
23774 |
548.13 |
| Jan 12 2016 |
23328 |
548.13 |
| Jan 05 2016 |
23767 |
548.13 |
| Dec 29 2015 |
23804 |
548.13 |
| Dec 22 2015 |
23620 |
548.13 |
| Dec 15 2015 |
23507 |
548.13 |
| Dec 08 2015 |
23861 |
548.13 |
| Dec 01 2015 |
23952 |
548.13 |
| Nov 24 2015 |
24732 |
558.82 |
| Nov 17 2015 |
24454 |
558.82 |
| Nov 10 2015 |
24507 |
558.82 |
| Nov 03 2015 |
27948 |
596.68 |
| Oct 27 2015 |
25990 |
573 |
| Oct 20 2015 |
25988 |
573 |
| Oct 13 2015 |
24476 |
564.08 |
| Oct 06 2015 |
24486 |
564.08 |
| Sep 29 2015 |
24443 |
564.08 |
| Sep 22 2015 |
15453 |
564.08 |
| Sep 15 2015 |
18372 |
599.26 |
| Sep 14 2015 |
26458 |
599.26 |
| Sep 07 2015 |
26364 |
599.26 |
| Aug 31 2015 |
26452 |
599.26 |
| Aug 24 2015 |
26345 |
599.26 |
| Aug 17 2015 |
26393 |
599.26 |
| Aug 10 2015 |
26411 |
599.26 |
| Aug 03 2015 |
26411 |
599.26 |
| Jul 27 2015 |
26411 |
599.26 |
| Jul 20 2015 |
26410 |
599.26 |
| Jul 13 2015 |
26411 |
599.26 |
| Jul 06 2015 |
26411 |
599.26 |
| Jun 29 2015 |
26411 |
599.26 |
| Jun 22 2015 |
26411 |
599.26 |
| Jun 15 2015 |
26411 |
599.26 |
| Jun 08 2015 |
26600 |
599.26 |
| Jun 01 2015 |
26600 |
599.26 |
| May 25 2015 |
26600 |
599.26 |
| May 18 2015 |
26600 |
599.26 |
| May 11 2015 |
26600 |
599.26 |
| May 04 2015 |
26600 |
599.26 |
| Apr 27 2015 |
26570 |
599.26 |
| Apr 20 2015 |
26553 |
599.26 |
| Apr 13 2015 |
26552 |
599.26 |
| Apr 06 2015 |
26591 |
599.26 |
| Mar 30 2015 |
26591 |
599.26 |
| Mar 23 2015 |
26614 |
599.26 |
| Mar 16 2015 |
26587 |
599.26 |
| Mar 09 2015 |
26586 |
599.26 |
| Mar 02 2015 |
26567 |
599.26 |
| Feb 23 2015 |
26387 |
599.26 |
| Feb 16 2015 |
26357 |
599.26 |
| Feb 09 2015 |
26367 |
599.26 |
| Feb 02 2015 |
26376 |
599.26 |
| Jan 26 2015 |
26357 |
599.26 |
| Jan 19 2015 |
26330 |
599.26 |
| Jan 12 2015 |
26185 |
599.26 |
| Jan 05 2015 |
26513 |
599.26 |
| Dec 29 2014 |
26520 |
599.26 |
| Dec 22 2014 |
26581 |
599.26 |
| Dec 15 2014 |
21526 |
544.2 |
| Dec 08 2014 |
21739 |
544.2 |
