| Sep 16 2021 |
1834 |
617.91 |
| Sep 09 2021 |
2332 |
609.44 |
| Sep 02 2021 |
2463 |
623.04 |
| Aug 26 2021 |
2482 |
623.04 |
| Aug 19 2021 |
2452 |
617.18 |
| Aug 12 2021 |
2458 |
617.18 |
| Aug 05 2021 |
2467 |
617.18 |
| Jul 29 2021 |
2470 |
617.18 |
| Jun 03 2021 |
2558 |
617.18 |
| Sep 18 2020 |
23658 |
617.91 |
| Sep 11 2020 |
23738 |
609.44 |
| Sep 04 2020 |
24939 |
623.04 |
| Aug 28 2020 |
25205 |
623.04 |
| Aug 21 2020 |
25014 |
617.18 |
| Aug 14 2020 |
25040 |
617.18 |
| Aug 07 2020 |
25234 |
617.18 |
| Jul 31 2020 |
25352 |
617.18 |
| Jul 24 2020 |
25352 |
617.18 |
| Jul 17 2020 |
25382 |
617.18 |
| Jul 10 2020 |
25429 |
617.18 |
| Jul 03 2020 |
25531 |
617.18 |
| Jun 26 2020 |
25531 |
617.18 |
| Jun 19 2020 |
25531 |
617.18 |
| Jun 12 2020 |
25550 |
617.18 |
| Jun 05 2020 |
25595 |
617.18 |
| May 29 2020 |
25630 |
617.18 |
| May 22 2020 |
25686 |
617.18 |
| May 15 2020 |
25688 |
617.18 |
| May 08 2020 |
25706 |
617.18 |
| May 01 2020 |
25717 |
617.18 |
| Apr 24 2020 |
25797 |
617.18 |
| Apr 17 2020 |
25798 |
617.18 |
| Apr 10 2020 |
25798 |
617.18 |
| Apr 03 2020 |
25798 |
617.18 |
| Mar 27 2020 |
25798 |
617.18 |
| Mar 20 2020 |
25816 |
617.18 |
| Mar 13 2020 |
25816 |
617.18 |
| Mar 06 2020 |
25816 |
617.18 |
| Feb 28 2020 |
25805 |
617.18 |
| Feb 21 2020 |
25875 |
617.18 |
| Feb 14 2020 |
25883 |
617.18 |
| Feb 07 2020 |
25912 |
617.18 |
| Jan 31 2020 |
25932 |
617.18 |
| Jan 24 2020 |
25488 |
617.18 |
| Jan 17 2020 |
25567 |
617.18 |
| Jan 10 2020 |
26340 |
617.18 |
| Jan 03 2020 |
26156 |
617.18 |
| Dec 27 2019 |
26170 |
617.18 |
| Dec 20 2019 |
26218 |
617.18 |
| Dec 13 2019 |
26317 |
617.18 |
| Dec 06 2019 |
26224 |
617.18 |
| Nov 29 2019 |
26854 |
617.18 |
| Nov 22 2019 |
27014 |
617.18 |
| Nov 15 2019 |
27305 |
617.18 |
| Nov 08 2019 |
27844 |
617.18 |
| Nov 01 2019 |
28063 |
617.18 |
| Oct 25 2019 |
28248 |
617.18 |
| Oct 18 2019 |
27728 |
617.18 |
| Oct 11 2019 |
28145 |
617.18 |
| Oct 04 2019 |
28225 |
617.18 |
| Sep 27 2019 |
26877 |
598.51 |
| Sep 20 2019 |
26170 |
592.52 |
| Sep 13 2019 |
27426 |
613.51 |
| Sep 06 2019 |
26874 |
613.51 |
| Aug 30 2019 |
26982 |
613.51 |
| Aug 23 2019 |
27699 |
624.38 |
| Aug 16 2019 |
27418 |
624.38 |
| Aug 09 2019 |
27418 |
624.38 |
| Aug 02 2019 |
27434 |
624.38 |
| Jul 26 2019 |
27452 |
624.38 |
| Jul 19 2019 |
27466 |
624.38 |
| Jul 12 2019 |
27515 |
624.38 |
| Jul 05 2019 |
27531 |
624.38 |
| Jun 28 2019 |
27590 |
624.38 |
| Jun 21 2019 |
27621 |
624.38 |
| Jun 14 2019 |
27611 |
624.38 |
| Jun 07 2019 |
27585 |
624.38 |
| May 31 2019 |
27623 |
624.38 |
| May 24 2019 |
27627 |
624.38 |
| May 17 2019 |
27674 |
624.38 |
| May 10 2019 |
27664 |
624.38 |
| May 03 2019 |
27695 |
624.38 |
| Apr 26 2019 |
27691 |
624.38 |
| Apr 19 2019 |
27696 |
624.38 |
| Apr 12 2019 |
27707 |
624.38 |
| Apr 05 2019 |
27707 |
624.38 |
| Mar 29 2019 |
27708 |
624.38 |
| Mar 22 2019 |
27689 |
624.38 |
| Mar 15 2019 |
27702 |
624.38 |
| Mar 08 2019 |
27603 |
624.38 |
| Mar 01 2019 |
27612 |
624.38 |
| Feb 22 2019 |
27602 |
624.38 |
| Feb 15 2019 |
27611 |
624.38 |
| Feb 08 2019 |
27569 |
624.38 |
| Feb 01 2019 |
27596 |
624.38 |
| Jan 25 2019 |
27610 |
624.38 |
| Jan 18 2019 |
27083 |
624.38 |
| Jan 11 2019 |
27822 |
624.38 |
| Jan 04 2019 |
27995 |
624.38 |
| Dec 28 2018 |
27906 |
624.38 |
| Dec 21 2018 |
27695 |
624.38 |
| Dec 14 2018 |
27899 |
624.38 |
| Dec 07 2018 |
28261 |
624.38 |
| Nov 30 2018 |
28677 |
624.38 |
| Nov 23 2018 |
28994 |
624.38 |
| Nov 16 2018 |
29502 |
621.37 |
| Nov 09 2018 |
29649 |
620.42 |
| Nov 02 2018 |
29869 |
620.42 |
| Oct 26 2018 |
29781 |
620.42 |
| Oct 19 2018 |
29564 |
614.6 |
| Oct 12 2018 |
29332 |
614.6 |
| Oct 05 2018 |
29051 |
614.6 |
| Sep 28 2018 |
31399 |
648.75 |
| Sep 21 2018 |
32716 |
673.4 |
| Sep 14 2018 |
32229 |
673.4 |
| Sep 07 2018 |
31939 |
673.4 |
| Aug 31 2018 |
31625 |
673.4 |
| Aug 24 2018 |
31527 |
673.4 |
| Aug 17 2018 |
31521 |
673.4 |
| Aug 10 2018 |
31542 |
673.4 |
| Aug 03 2018 |
31579 |
673.4 |
| Jul 27 2018 |
31596 |
673.4 |
| Jul 20 2018 |
31628 |
673.4 |
| Jul 13 2018 |
31630 |
673.4 |
| Jul 06 2018 |
31603 |
673.4 |
| Jun 29 2018 |
31690 |
673.4 |
| Jun 22 2018 |
31690 |
673.4 |
| Jun 15 2018 |
31711 |
673.4 |
| Jun 08 2018 |
31755 |
673.4 |
| Jun 01 2018 |
31730 |
673.4 |
| May 25 2018 |
31767 |
673.4 |
| May 18 2018 |
31704 |
673.4 |
| May 11 2018 |
31734 |
673.4 |
| May 04 2018 |
31857 |
673.4 |
| Apr 27 2018 |
31842 |
673.4 |
| Apr 20 2018 |
31912 |
673.4 |
| Apr 13 2018 |
31902 |
673.4 |
| Apr 06 2018 |
31902 |
673.4 |
| Mar 30 2018 |
31900 |
673.4 |
| Mar 23 2018 |
31900 |
673.4 |
| Mar 16 2018 |
31882 |
673.4 |
| Mar 09 2018 |
31882 |
673.4 |
| Mar 02 2018 |
31890 |
673.4 |
| Feb 23 2018 |
31883 |
673.4 |
| Feb 16 2018 |
31901 |
673.4 |
| Feb 09 2018 |
31890 |
673.4 |
| Feb 02 2018 |
31919 |
673.4 |
| Jan 26 2018 |
31951 |
673.4 |
| Jan 19 2018 |
31832 |
673.4 |
| Jan 12 2018 |
31354 |
673.4 |
| Jan 05 2018 |
31517 |
673.4 |
| Dec 29 2017 |
31625 |
673.4 |
| Dec 22 2017 |
31614 |
673.4 |
| Dec 15 2017 |
31646 |
673.4 |
| Dec 08 2017 |
32103 |
673.4 |
| Dec 01 2017 |
32467 |
673.4 |
| Nov 24 2017 |
32473 |
673.4 |
| Nov 17 2017 |
32600 |
666.95 |
| Nov 10 2017 |
32443 |
644.99 |
| Nov 03 2017 |
32630 |
644.99 |
| Oct 27 2017 |
32880 |
644.99 |
| Oct 20 2017 |
31665 |
627.6 |
| Oct 13 2017 |
30464 |
615.8 |
| Oct 06 2017 |
30167 |
615.8 |
| Sep 29 2017 |
28476 |
595.01 |
| Sep 22 2017 |
27951 |
590.52 |
| Sep 15 2017 |
28149 |
593.89 |
| Sep 08 2017 |
27840 |
593.89 |
| Sep 01 2017 |
28732 |
604.71 |
| Aug 25 2017 |
28707 |
604.71 |
| Aug 18 2017 |
28737 |
604.71 |
| Aug 11 2017 |
28588 |
604.71 |
| Aug 04 2017 |
28615 |
604.71 |
| Jul 28 2017 |
28612 |
604.71 |
| Jul 21 2017 |
28648 |
604.71 |
| Jul 14 2017 |
28644 |
604.71 |
| Jul 07 2017 |
28637 |
604.71 |
| Jun 30 2017 |
28645 |
604.71 |
| Jun 23 2017 |
28643 |
604.71 |
| Jun 16 2017 |
28643 |
604.71 |
| Jun 09 2017 |
28615 |
604.71 |
| Jun 02 2017 |
28620 |
604.71 |
| May 26 2017 |
28401 |
604.71 |
| May 19 2017 |
28447 |
604.71 |
| May 12 2017 |
28383 |
604.71 |
| May 05 2017 |
28270 |
604.71 |
| Apr 28 2017 |
28228 |
604.71 |
| Apr 21 2017 |
28197 |
604.71 |
| Apr 14 2017 |
28246 |
604.71 |
| Apr 07 2017 |
28247 |
604.71 |
| Mar 31 2017 |
28246 |
604.71 |
| Mar 24 2017 |
28248 |
604.71 |
| Mar 17 2017 |
28241 |
604.71 |
| Mar 10 2017 |
28259 |
604.71 |
| Mar 03 2017 |
28259 |
604.71 |
| Feb 24 2017 |
28261 |
604.71 |
| Feb 17 2017 |
28280 |
604.71 |
| Feb 10 2017 |
28304 |
604.71 |
| Feb 03 2017 |
28301 |
604.71 |
| Jan 27 2017 |
28258 |
604.71 |
| Jan 20 2017 |
28273 |
604.71 |
| Jan 13 2017 |
28314 |
604.71 |
| Jan 06 2017 |
28653 |
604.71 |
| Dec 30 2016 |
29914 |
619.94 |
| Dec 23 2016 |
29906 |
619.94 |
| Dec 16 2016 |
29951 |
619.94 |
| Dec 09 2016 |
30180 |
619.94 |
| Dec 02 2016 |
30898 |
619.94 |
| Nov 25 2016 |
30783 |
619.94 |
| Nov 18 2016 |
32034 |
628.24 |
| Nov 11 2016 |
32620 |
628.24 |
| Nov 04 2016 |
32847 |
628.24 |
| Oct 28 2016 |
32863 |
628.24 |
| Oct 21 2016 |
33022 |
628.24 |
| Oct 14 2016 |
33334 |
630.43 |
| Oct 07 2016 |
33262 |
632.26 |
| Sep 30 2016 |
33220 |
632.26 |
| Sep 23 2016 |
32656 |
632.26 |
| Sep 16 2016 |
32105 |
632.26 |
| Sep 09 2016 |
32863 |
651.14 |
| Sep 02 2016 |
32768 |
651.14 |
| Aug 26 2016 |
32809 |
651.14 |
| Aug 19 2016 |
32234 |
651.14 |
| Aug 12 2016 |
32225 |
651.14 |
| Aug 05 2016 |
32246 |
651.14 |
| Jul 29 2016 |
32248 |
651.14 |
| Jul 22 2016 |
32215 |
651.14 |
| Jun 28 2016 |
32217 |
651.14 |
| Jun 21 2016 |
32304 |
651.14 |
| Jun 14 2016 |
32304 |
651.14 |
| Jun 07 2016 |
32306 |
651.14 |
| May 31 2016 |
32313 |
651.14 |
| May 24 2016 |
32313 |
651.14 |
| May 17 2016 |
32284 |
651.14 |
| May 10 2016 |
32285 |
651.14 |
| May 03 2016 |
32291 |
651.14 |
| Apr 26 2016 |
32286 |
651.14 |
| Apr 19 2016 |
32237 |
651.14 |
| Apr 12 2016 |
32310 |
651.14 |
| Apr 05 2016 |
32310 |
651.14 |
| Mar 29 2016 |
32310 |
651.14 |
| Mar 22 2016 |
32289 |
651.14 |
| Mar 15 2016 |
32290 |
651.14 |
| Mar 08 2016 |
32314 |
651.14 |
| Mar 01 2016 |
32309 |
651.14 |
| Feb 23 2016 |
32303 |
651.14 |
| Feb 16 2016 |
32216 |
651.14 |
| Feb 09 2016 |
32216 |
651.14 |
| Feb 02 2016 |
32151 |
651.14 |
| Jan 26 2016 |
32198 |
651.14 |
| Jan 19 2016 |
32214 |
651.14 |
| Jan 12 2016 |
31788 |
651.14 |
| Jan 05 2016 |
32278 |
651.14 |
| Dec 29 2015 |
32322 |
651.14 |
| Dec 22 2015 |
32092 |
651.14 |
| Dec 15 2015 |
31949 |
651.14 |
| Dec 08 2015 |
32322 |
651.14 |
| Dec 01 2015 |
32469 |
651.14 |
| Nov 24 2015 |
32646 |
659.93 |
| Nov 17 2015 |
32319 |
659.93 |
| Nov 10 2015 |
32548 |
662.32 |
| Nov 03 2015 |
32590 |
659.73 |
| Oct 27 2015 |
32948 |
663.98 |
| Oct 20 2015 |
33048 |
664.57 |
| Oct 13 2015 |
32403 |
664.57 |
| Oct 06 2015 |
31978 |
658.13 |
| Sep 29 2015 |
29677 |
624.96 |
| Sep 22 2015 |
22543 |
624.96 |
| Sep 15 2015 |
29998 |
630.22 |
| Sep 14 2015 |
29039 |
632.47 |
| Sep 07 2015 |
27864 |
618.07 |
| Aug 31 2015 |
27962 |
618.07 |
| Aug 24 2015 |
27860 |
618.07 |
| Aug 17 2015 |
27916 |
618.07 |
| Aug 10 2015 |
27934 |
618.07 |
| Aug 03 2015 |
27934 |
618.07 |
| Jul 27 2015 |
27934 |
618.07 |
| Jul 20 2015 |
27933 |
618.07 |
| Jul 13 2015 |
27933 |
618.07 |
| Jul 06 2015 |
27933 |
618.07 |
| Jun 29 2015 |
27933 |
618.07 |
| Jun 22 2015 |
27933 |
618.07 |
| Jun 15 2015 |
27933 |
618.07 |
| Jun 08 2015 |
28141 |
618.07 |
| Jun 01 2015 |
28141 |
618.07 |
| May 25 2015 |
28141 |
618.07 |
| May 18 2015 |
28141 |
618.07 |
| May 11 2015 |
28141 |
618.07 |
| May 04 2015 |
28141 |
618.07 |
| Apr 27 2015 |
28110 |
618.07 |
| Apr 20 2015 |
28093 |
618.07 |
| Apr 13 2015 |
28091 |
618.07 |
| Apr 06 2015 |
28132 |
618.07 |
| Mar 30 2015 |
28132 |
618.07 |
| Mar 23 2015 |
28154 |
618.07 |
| Mar 16 2015 |
28123 |
618.07 |
| Mar 09 2015 |
28122 |
618.07 |
| Mar 02 2015 |
28103 |
618.07 |
| Feb 23 2015 |
27909 |
618.07 |
| Feb 16 2015 |
27874 |
618.07 |
| Feb 09 2015 |
27884 |
618.07 |
| Feb 02 2015 |
27894 |
618.07 |
| Jan 26 2015 |
27874 |
618.07 |
| Jan 19 2015 |
27843 |
618.07 |
| Jan 12 2015 |
27705 |
618.07 |
| Jan 05 2015 |
26482 |
598.85 |
| Dec 29 2014 |
26488 |
598.85 |
| Dec 22 2014 |
26550 |
598.85 |
| Dec 15 2014 |
30341 |
660 |
| Dec 08 2014 |
30655 |
660 |
