| Dec 22 2022 |
2646 |
612.87 |
| Dec 15 2022 |
2643 |
612.87 |
| Dec 08 2022 |
2631 |
612.87 |
| Dec 01 2022 |
2596 |
612.87 |
| Nov 24 2022 |
2598 |
612.87 |
| Nov 17 2022 |
2542 |
612.87 |
| Nov 10 2022 |
2489 |
612.87 |
| Nov 03 2022 |
2420 |
612.87 |
| Oct 27 2022 |
2274 |
612.87 |
| Oct 20 2022 |
2187 |
612.87 |
| Oct 13 2022 |
2164 |
612.87 |
| Oct 06 2022 |
2049 |
612.87 |
| Sep 29 2022 |
1990 |
612.87 |
| Sep 22 2022 |
1947 |
612.87 |
| Sep 15 2022 |
1928 |
612.87 |
| Sep 08 2022 |
1919 |
612.87 |
| Sep 01 2022 |
1925 |
612.87 |
| Aug 25 2022 |
1918 |
612.87 |
| Aug 18 2022 |
1914 |
612.87 |
| Aug 11 2022 |
1917 |
612.87 |
| Aug 04 2022 |
1901 |
612.87 |
| Jul 28 2022 |
1901 |
612.87 |
| Jul 21 2022 |
1901 |
612.87 |
| Jul 14 2022 |
1901 |
612.87 |
| Jul 07 2022 |
1901 |
612.87 |
| Jun 30 2022 |
1901 |
612.87 |
| Jun 23 2022 |
1891 |
612.87 |
| Jun 16 2022 |
1891 |
612.87 |
| Jun 09 2022 |
1895 |
612.87 |
| Jun 02 2022 |
1895 |
612.87 |
| May 26 2022 |
1893 |
612.87 |
| May 19 2022 |
1893 |
612.87 |
| May 12 2022 |
1893 |
612.87 |
| May 05 2022 |
1893 |
612.87 |
| Apr 28 2022 |
1890 |
612.87 |
| Apr 21 2022 |
1890 |
612.87 |
| Apr 14 2022 |
1890 |
612.87 |
| Apr 07 2022 |
1890 |
612.87 |
| Mar 31 2022 |
1890 |
612.87 |
| Mar 24 2022 |
1890 |
612.87 |
| Mar 17 2022 |
1890 |
612.87 |
| Mar 10 2022 |
1890 |
612.87 |
| Mar 03 2022 |
1890 |
612.87 |
| Feb 24 2022 |
1886 |
612.87 |
| Feb 17 2022 |
1888 |
612.87 |
| Feb 10 2022 |
1887 |
612.87 |
| Feb 03 2022 |
1891 |
612.87 |
| Jan 27 2022 |
1891 |
612.87 |
| Jan 20 2022 |
1852 |
612.87 |
| Jan 13 2022 |
1855 |
612.87 |
| Jan 06 2022 |
1893 |
612.87 |
| Dec 30 2021 |
1901 |
612.87 |
| Dec 23 2021 |
1906 |
612.87 |
| Dec 16 2021 |
1892 |
612.87 |
| Dec 09 2021 |
1901 |
612.87 |
| Dec 02 2021 |
1930 |
612.87 |
| Nov 25 2021 |
1966 |
612.87 |
| Nov 18 2021 |
1982 |
612.87 |
| Nov 11 2021 |
1960 |
612.87 |
| Nov 04 2021 |
1999 |
610.59 |
| Oct 28 2021 |
2003 |
610.59 |
| Oct 21 2021 |
2039 |
610.59 |
| Oct 14 2021 |
1937 |
600 |
| Nov 08 2019 |
30038 |
662.68 |
| Nov 01 2019 |
30297 |
662.68 |
| Oct 25 2019 |
30532 |
662.68 |
| Oct 18 2019 |
30056 |
662.68 |
| Oct 11 2019 |
30520 |
662.68 |
| Oct 04 2019 |
30608 |
662.68 |
| Sep 27 2019 |
30523 |
662.68 |
| Sep 20 2019 |
30211 |
662.68 |
| Sep 13 2019 |
29993 |
662.68 |
| Sep 06 2019 |
29410 |
662.68 |
| Aug 30 2019 |
29545 |
662.68 |
| Aug 23 2019 |
29558 |
662.68 |
| Aug 16 2019 |
29257 |
662.68 |
| Aug 09 2019 |
29257 |
662.68 |
| Aug 02 2019 |
29272 |
662.68 |
| Jul 26 2019 |
29290 |
662.68 |
| Jul 19 2019 |
29304 |
662.68 |
| Jul 12 2019 |
29358 |
662.68 |
| Jul 05 2019 |
29374 |
662.68 |
| Jun 28 2019 |
29438 |
662.68 |
| Jun 21 2019 |
29471 |
662.68 |
| Jun 14 2019 |
29460 |
662.68 |
| Jun 07 2019 |
29433 |
662.68 |
| May 31 2019 |
29470 |
662.68 |
| May 24 2019 |
29471 |
662.68 |
| May 17 2019 |
29521 |
662.68 |
| May 10 2019 |
29511 |
662.68 |
| May 03 2019 |
29546 |
662.68 |
| Apr 26 2019 |
29541 |
662.68 |
| Apr 19 2019 |
29551 |
662.68 |
| Apr 12 2019 |
29564 |
662.68 |
| Apr 05 2019 |
29564 |
662.68 |
| Mar 29 2019 |
29565 |
662.68 |
| Mar 22 2019 |
29544 |
662.68 |
| Mar 15 2019 |
29554 |
662.68 |
| Mar 08 2019 |
29440 |
662.68 |
| Mar 01 2019 |
29447 |
662.68 |
| Feb 22 2019 |
29437 |
662.68 |
| Feb 15 2019 |
29446 |
662.68 |
| Feb 08 2019 |
29408 |
662.68 |
| Feb 01 2019 |
29435 |
662.68 |
| Jan 25 2019 |
29448 |
662.68 |
| Jan 18 2019 |
28916 |
662.68 |
| Jan 11 2019 |
29667 |
662.68 |
| Jan 04 2019 |
29848 |
662.68 |
| Dec 28 2018 |
29751 |
662.68 |
| Dec 21 2018 |
29531 |
662.68 |
| Dec 14 2018 |
29772 |
662.68 |
| Dec 07 2018 |
30167 |
662.68 |
| Nov 30 2018 |
30636 |
662.68 |
| Nov 23 2018 |
30990 |
662.68 |
| Nov 16 2018 |
31779 |
662.68 |
| Oct 05 2018 |
28017 |
600 |
| Sep 28 2018 |
26898 |
584.53 |
| Sep 21 2018 |
26932 |
584.53 |
| Sep 14 2018 |
26617 |
584.53 |
| Sep 07 2018 |
26369 |
584.53 |
| Aug 31 2018 |
26106 |
584.53 |
| Aug 24 2018 |
26022 |
584.53 |
| Aug 17 2018 |
26013 |
584.53 |
| Aug 10 2018 |
26026 |
584.53 |
| Aug 03 2018 |
26061 |
584.53 |
| Jul 27 2018 |
26078 |
584.53 |
| Jul 20 2018 |
26105 |
584.53 |
| Jul 13 2018 |
26108 |
584.53 |
| Jul 06 2018 |
26079 |
584.53 |
| Jun 29 2018 |
26153 |
584.53 |
| Jun 22 2018 |
26153 |
584.53 |
| Jun 15 2018 |
26178 |
584.53 |
| Jun 08 2018 |
26214 |
584.53 |
| Jun 01 2018 |
26194 |
584.53 |
| May 25 2018 |
26224 |
584.53 |
| May 18 2018 |
26168 |
584.53 |
| May 11 2018 |
26199 |
584.53 |
| May 04 2018 |
26313 |
584.53 |
| Apr 27 2018 |
26302 |
584.53 |
| Apr 20 2018 |
26372 |
584.53 |
| Apr 13 2018 |
26364 |
584.53 |
| Apr 06 2018 |
26364 |
584.53 |
| Mar 30 2018 |
26363 |
584.53 |
| Mar 23 2018 |
26363 |
584.53 |
| Mar 16 2018 |
26345 |
584.53 |
| Mar 09 2018 |
26345 |
584.53 |
| Mar 02 2018 |
26353 |
584.53 |
| Feb 23 2018 |
26342 |
584.53 |
| Feb 16 2018 |
26359 |
584.53 |
| Feb 09 2018 |
26350 |
584.53 |
| Feb 02 2018 |
26374 |
584.53 |
| Jan 26 2018 |
26411 |
584.53 |
| Jan 19 2018 |
26309 |
584.53 |
| Jan 12 2018 |
25840 |
584.53 |
| Jan 05 2018 |
26039 |
584.53 |
| Dec 29 2017 |
26119 |
584.53 |
| Dec 22 2017 |
26112 |
584.53 |
| Dec 15 2017 |
26129 |
584.53 |
| Dec 08 2017 |
26574 |
584.53 |
| Dec 01 2017 |
26878 |
584.53 |
| Nov 24 2017 |
26912 |
584.53 |
| Nov 17 2017 |
27237 |
584.53 |
| Nov 10 2017 |
27998 |
584.53 |
| Nov 03 2017 |
28168 |
584.53 |
| Oct 27 2017 |
28321 |
584.53 |
| Oct 20 2017 |
28282 |
584.53 |
| Oct 13 2017 |
27227 |
575.9 |
| Oct 06 2017 |
25868 |
563.85 |
| Sep 29 2017 |
26093 |
567.06 |
| Sep 22 2017 |
25968 |
567.06 |
| Sep 15 2017 |
25882 |
567.06 |
| Sep 08 2017 |
26002 |
571.58 |
| Sep 01 2017 |
26034 |
571.58 |
| Aug 25 2017 |
26019 |
571.58 |
| Aug 18 2017 |
26051 |
571.58 |
| Aug 11 2017 |
25915 |
571.58 |
| Aug 04 2017 |
25945 |
571.58 |
| Jul 28 2017 |
25942 |
571.58 |
| Jul 21 2017 |
25972 |
571.58 |
| Jul 14 2017 |
25970 |
571.58 |
| Jul 07 2017 |
25962 |
571.58 |
| Jun 30 2017 |
25972 |
571.58 |
| Jun 23 2017 |
25969 |
571.58 |
| Jun 16 2017 |
25973 |
571.58 |
| Jun 09 2017 |
25945 |
571.58 |
| Jun 02 2017 |
25951 |
571.58 |
| May 26 2017 |
25743 |
571.58 |
| May 19 2017 |
25788 |
571.58 |
| May 12 2017 |
25727 |
571.58 |
| May 05 2017 |
25627 |
571.58 |
| Apr 28 2017 |
25589 |
571.58 |
| Apr 21 2017 |
25556 |
571.58 |
| Apr 14 2017 |
25598 |
571.58 |
| Apr 07 2017 |
25599 |
571.58 |
| Mar 31 2017 |
25598 |
571.58 |
| Mar 24 2017 |
25600 |
571.58 |
| Mar 17 2017 |
25593 |
571.58 |
| Mar 10 2017 |
25611 |
571.58 |
| Mar 03 2017 |
25611 |
571.58 |
| Feb 24 2017 |
25616 |
571.58 |
| Feb 17 2017 |
25634 |
571.58 |
| Feb 10 2017 |
25659 |
571.58 |
| Feb 03 2017 |
25651 |
571.58 |
| Jan 27 2017 |
25618 |
571.58 |
| Jan 20 2017 |
25633 |
571.58 |
| Jan 13 2017 |
25665 |
571.58 |
| Jan 06 2017 |
25988 |
571.58 |
| Dec 30 2016 |
26085 |
571.58 |
| Dec 23 2016 |
26081 |
571.58 |
| Dec 16 2016 |
26119 |
571.58 |
| Dec 09 2016 |
26332 |
571.58 |
| Dec 02 2016 |
26880 |
571.58 |
| Nov 25 2016 |
26773 |
571.58 |
| Nov 18 2016 |
27291 |
571.58 |
| Nov 11 2016 |
27720 |
571.58 |
| Nov 04 2016 |
27896 |
571.58 |
| Oct 28 2016 |
27954 |
571.58 |
| Oct 21 2016 |
28116 |
571.58 |
| Oct 14 2016 |
28756 |
578.05 |
| Oct 07 2016 |
28608 |
578.05 |
| Sep 30 2016 |
28789 |
580.64 |
| Sep 23 2016 |
28276 |
580.64 |
| Sep 16 2016 |
27827 |
580.64 |
| Oct 27 2015 |
30841 |
630 |
| Oct 20 2015 |
30909 |
630 |
| Oct 13 2015 |
30225 |
630 |
| Oct 06 2015 |
30141 |
630 |
| Sep 29 2015 |
30022 |
630 |
| Sep 22 2015 |
18419 |
630 |
| Sep 15 2015 |
19570 |
630 |
| Sep 14 2015 |
28872 |
630 |
| Sep 07 2015 |
28743 |
630 |
| Aug 31 2015 |
28865 |
630 |
| Aug 24 2015 |
28767 |
630 |
| Aug 17 2015 |
28826 |
630 |
| Aug 10 2015 |
28843 |
630 |
| Aug 03 2015 |
28843 |
630 |
| Jul 27 2015 |
28843 |
630 |
| Jul 20 2015 |
28842 |
630 |
| Jul 13 2015 |
28843 |
630 |
| Jul 06 2015 |
28843 |
630 |
| Jun 29 2015 |
28843 |
630 |
| Jun 22 2015 |
28843 |
630 |
| Jun 15 2015 |
28843 |
630 |
| Jun 08 2015 |
29059 |
630 |
| Jun 01 2015 |
29059 |
630 |
| May 25 2015 |
29059 |
630 |
| May 18 2015 |
29059 |
630 |
| May 11 2015 |
29059 |
630 |
| May 04 2015 |
29059 |
630 |
| Apr 27 2015 |
29029 |
630 |
| Apr 20 2015 |
29011 |
630 |
| Apr 13 2015 |
29009 |
630 |
| Apr 06 2015 |
29052 |
630 |
| Mar 30 2015 |
29052 |
630 |
| Mar 23 2015 |
29074 |
630 |
| Mar 16 2015 |
29039 |
630 |
| Mar 09 2015 |
29037 |
630 |
| Mar 02 2015 |
29016 |
630 |
| Feb 23 2015 |
28815 |
630 |
| Feb 16 2015 |
28783 |
630 |
| Feb 09 2015 |
28793 |
630 |
| Feb 02 2015 |
28803 |
630 |
| Jan 26 2015 |
28781 |
630 |
| Jan 19 2015 |
28754 |
630 |
| Jan 12 2015 |
28604 |
630 |
| Jan 05 2015 |
28936 |
630 |
| Dec 29 2014 |
28951 |
630 |
| Dec 22 2014 |
29016 |
630 |
| Dec 15 2014 |
28606 |
630 |
| Dec 08 2014 |
28902 |
630 |
