| Dec 01 2017 |
5061 |
338.32 |
| Nov 24 2017 |
5084 |
338.32 |
| Nov 17 2017 |
6062 |
355.47 |
| Nov 10 2017 |
6160 |
355.47 |
| Nov 03 2017 |
7297 |
371.63 |
| Oct 27 2017 |
7177 |
371.63 |
| Oct 20 2017 |
7202 |
371.63 |
| Oct 13 2017 |
7108 |
371.63 |
| Oct 06 2017 |
7278 |
375.06 |
| Sep 29 2017 |
7002 |
371.03 |
| Sep 22 2017 |
6241 |
361.19 |
| Sep 15 2017 |
6261 |
361.19 |
| Sep 08 2017 |
5672 |
353.08 |
| Sep 01 2017 |
5696 |
353.08 |
| Aug 25 2017 |
5711 |
353.08 |
| Aug 18 2017 |
5719 |
353.08 |
| Aug 11 2017 |
5698 |
353.08 |
| Aug 04 2017 |
5709 |
353.08 |
| Jul 28 2017 |
5707 |
353.08 |
| Jul 21 2017 |
5716 |
353.08 |
| Jul 14 2017 |
5722 |
353.08 |
| Jul 07 2017 |
5721 |
353.08 |
| Jun 30 2017 |
5727 |
353.08 |
| Jun 23 2017 |
5726 |
353.08 |
| Jun 16 2017 |
5723 |
353.08 |
| Jun 09 2017 |
5708 |
353.08 |
| Jun 02 2017 |
5702 |
353.08 |
| May 26 2017 |
5617 |
353.08 |
| May 19 2017 |
5633 |
353.08 |
| May 12 2017 |
5609 |
353.08 |
| May 05 2017 |
5605 |
353.08 |
| Apr 28 2017 |
5597 |
353.08 |
| Apr 21 2017 |
5582 |
353.08 |
| Apr 14 2017 |
5590 |
353.08 |
| Apr 07 2017 |
5590 |
353.08 |
| Mar 31 2017 |
5590 |
353.08 |
| Mar 24 2017 |
5590 |
353.08 |
| Mar 17 2017 |
5582 |
353.08 |
| Mar 10 2017 |
5590 |
353.08 |
| Mar 03 2017 |
5590 |
353.08 |
| Feb 24 2017 |
5592 |
353.08 |
| Feb 17 2017 |
5601 |
353.08 |
| Feb 10 2017 |
5611 |
353.08 |
| Feb 03 2017 |
5604 |
353.08 |
| Jan 27 2017 |
5617 |
353.08 |
| Jan 20 2017 |
5636 |
353.08 |
| Jan 13 2017 |
5641 |
353.08 |
| Jan 06 2017 |
5752 |
353.08 |
| Dec 30 2016 |
5801 |
353.08 |
| Dec 23 2016 |
5815 |
353.08 |
| Dec 16 2016 |
5812 |
353.08 |
| Dec 09 2016 |
5812 |
353.08 |
| Dec 02 2016 |
6518 |
362.48 |
| Nov 25 2016 |
6478 |
362.48 |
| Nov 18 2016 |
5999 |
355.31 |
| Nov 11 2016 |
5404 |
344.57 |
| Nov 04 2016 |
5371 |
344.57 |
| Oct 28 2016 |
5128 |
340.87 |
| Oct 21 2016 |
5164 |
340.87 |
| Oct 14 2016 |
4879 |
337.8 |
| Oct 07 2016 |
4929 |
337.8 |
| Sep 30 2016 |
4332 |
327.98 |
| Sep 23 2016 |
4250 |
327.98 |
| Sep 16 2016 |
4157 |
327.98 |
| Sep 09 2016 |
4177 |
327.98 |
| Sep 02 2016 |
4147 |
327.98 |
| Aug 26 2016 |
4155 |
327.98 |
| Aug 19 2016 |
4015 |
327.98 |
| Aug 12 2016 |
4010 |
327.98 |
| Aug 05 2016 |
4023 |
327.98 |
| Jul 29 2016 |
4023 |
327.98 |
| Jul 22 2016 |
4013 |
327.98 |
| Jun 28 2016 |
4014 |
327.98 |
| Jun 21 2016 |
4024 |
327.98 |
| Jun 14 2016 |
4024 |
327.98 |
| Jun 07 2016 |
4024 |
327.98 |
| May 31 2016 |
4024 |
327.98 |
| May 24 2016 |
4024 |
327.98 |
| May 17 2016 |
4021 |
327.98 |
| May 10 2016 |
4021 |
327.98 |
| May 03 2016 |
4021 |
327.98 |
| Apr 26 2016 |
4021 |
327.98 |
| Apr 19 2016 |
4017 |
327.98 |
| Apr 12 2016 |
4027 |
327.98 |
| Apr 05 2016 |
4027 |
327.98 |
| Mar 29 2016 |
4027 |
327.98 |
| Mar 22 2016 |
4027 |
327.98 |
| Mar 15 2016 |
4027 |
327.98 |
| Mar 08 2016 |
4031 |
327.98 |
| Mar 01 2016 |
4027 |
327.98 |
| Feb 23 2016 |
4022 |
327.98 |
| Feb 16 2016 |
4003 |
327.98 |
| Feb 09 2016 |
4003 |
327.98 |
| Feb 02 2016 |
3973 |
327.98 |
| Jan 26 2016 |
3984 |
327.98 |
| Jan 19 2016 |
3989 |
327.98 |
| Jan 12 2016 |
3734 |
327.98 |
| Jan 05 2016 |
3900 |
327.98 |
| Dec 29 2015 |
3897 |
327.98 |
| Dec 22 2015 |
3852 |
327.98 |
| Dec 15 2015 |
3797 |
327.98 |
| Dec 08 2015 |
3877 |
327.98 |
| Dec 01 2015 |
3829 |
327.98 |
| Nov 24 2015 |
3930 |
331.27 |
| Nov 17 2015 |
3467 |
323.86 |
| Nov 10 2015 |
3231 |
319.5 |
| Nov 03 2015 |
4288 |
341.53 |
| Oct 27 2015 |
3290 |
319.69 |
| Oct 20 2015 |
3254 |
319.69 |
| Oct 13 2015 |
4685 |
352.96 |
| Oct 06 2015 |
4280 |
344.76 |
| Sep 29 2015 |
3544 |
328.03 |
| Sep 22 2015 |
29351 |
328.03 |
| Sep 15 2015 |
29653 |
324.64 |
| Sep 14 2015 |
3305 |
324.64 |
| Sep 07 2015 |
3326 |
324.64 |
| Aug 31 2015 |
3303 |
324.64 |
| Aug 24 2015 |
3286 |
324.64 |
| Aug 17 2015 |
3289 |
324.64 |
| Aug 10 2015 |
3295 |
324.64 |
| Aug 03 2015 |
3295 |
324.64 |
| Jul 27 2015 |
3295 |
324.64 |
| Jul 20 2015 |
3295 |
324.64 |
| Jul 13 2015 |
3295 |
324.64 |
| Jul 06 2015 |
3295 |
324.64 |
| Jun 29 2015 |
3295 |
324.64 |
| Jun 22 2015 |
3295 |
324.64 |
| Jun 15 2015 |
3295 |
324.64 |
| Jun 08 2015 |
3330 |
324.64 |
| Jun 01 2015 |
3330 |
324.64 |
| May 25 2015 |
3330 |
324.64 |
| May 18 2015 |
3330 |
324.64 |
| May 11 2015 |
3330 |
324.64 |
| May 04 2015 |
3330 |
324.64 |
| Apr 27 2015 |
3328 |
324.64 |
| Apr 20 2015 |
3324 |
324.64 |
| Apr 13 2015 |
3324 |
324.64 |
| Apr 06 2015 |
3328 |
324.64 |
| Mar 30 2015 |
3328 |
324.64 |
| Mar 23 2015 |
3333 |
324.64 |
| Mar 16 2015 |
3330 |
324.64 |
| Mar 09 2015 |
3330 |
324.64 |
| Mar 02 2015 |
3329 |
324.64 |
| Feb 23 2015 |
3293 |
324.64 |
| Feb 16 2015 |
3295 |
324.64 |
| Feb 09 2015 |
3302 |
324.64 |
| Feb 02 2015 |
3306 |
324.64 |
| Jan 26 2015 |
3303 |
324.64 |
| Jan 19 2015 |
3287 |
324.64 |
| Jan 12 2015 |
3225 |
324.64 |
| Jan 05 2015 |
3348 |
324.64 |
| Dec 29 2014 |
3326 |
324.64 |
| Dec 22 2014 |
3343 |
324.64 |
| Dec 15 2014 |
3247 |
324.64 |
| Dec 08 2014 |
3266 |
324.64 |
