| Nov 29 2019 |
833 |
229.34 |
| Nov 22 2019 |
842 |
229.34 |
| Nov 15 2019 |
857 |
229.34 |
| Nov 08 2019 |
854 |
229.34 |
| Nov 01 2019 |
860 |
229.34 |
| Oct 25 2019 |
863 |
229.34 |
| Oct 18 2019 |
862 |
229.34 |
| Oct 11 2019 |
875 |
229.34 |
| Oct 04 2019 |
895 |
229.34 |
| Sep 27 2019 |
895 |
229.34 |
| Sep 20 2019 |
891 |
229.34 |
| Sep 13 2019 |
909 |
229.34 |
| Sep 06 2019 |
862 |
229.34 |
| Aug 30 2019 |
868 |
229.34 |
| Aug 23 2019 |
879 |
229.34 |
| Aug 16 2019 |
868 |
229.34 |
| Aug 09 2019 |
868 |
229.34 |
| Aug 02 2019 |
868 |
229.34 |
| Jul 26 2019 |
869 |
229.34 |
| Jul 19 2019 |
869 |
229.34 |
| Jul 12 2019 |
871 |
229.34 |
| Jul 05 2019 |
871 |
229.34 |
| Jun 28 2019 |
872 |
229.34 |
| Jun 21 2019 |
873 |
229.34 |
| Jun 14 2019 |
872 |
229.34 |
| Jun 07 2019 |
874 |
229.34 |
| May 31 2019 |
877 |
229.34 |
| May 24 2019 |
877 |
229.34 |
| May 17 2019 |
879 |
229.34 |
| May 10 2019 |
880 |
229.34 |
| May 03 2019 |
879 |
229.34 |
| Apr 26 2019 |
879 |
229.34 |
| Apr 19 2019 |
879 |
229.34 |
| Apr 12 2019 |
880 |
229.34 |
| Apr 05 2019 |
880 |
229.34 |
| Mar 29 2019 |
880 |
229.34 |
| Mar 22 2019 |
879 |
229.34 |
| Mar 15 2019 |
880 |
229.34 |
| Mar 08 2019 |
877 |
229.34 |
| Mar 01 2019 |
876 |
229.34 |
| Feb 22 2019 |
874 |
229.34 |
| Feb 15 2019 |
885 |
229.34 |
| Feb 08 2019 |
885 |
229.34 |
| Feb 01 2019 |
885 |
229.34 |
| Jan 25 2019 |
887 |
229.34 |
| Jan 18 2019 |
818 |
229.34 |
| Jan 11 2019 |
917 |
229.34 |
| Jan 04 2019 |
922 |
229.34 |
| Dec 28 2018 |
926 |
229.34 |
| Dec 21 2018 |
916 |
229.34 |
| Dec 14 2018 |
904 |
229.34 |
| Dec 07 2018 |
908 |
229.34 |
| Sep 08 2017 |
1176 |
237.98 |
| Sep 01 2017 |
1192 |
237.98 |
| Aug 25 2017 |
1191 |
237.98 |
| Aug 18 2017 |
1185 |
237.98 |
| Aug 11 2017 |
1189 |
237.98 |
| Aug 04 2017 |
1195 |
237.98 |
| Jul 28 2017 |
1195 |
237.98 |
| Jul 21 2017 |
1198 |
237.98 |
| Jul 14 2017 |
1197 |
237.98 |
| Jul 07 2017 |
1194 |
237.98 |
| Jun 30 2017 |
1197 |
237.98 |
| Jun 23 2017 |
1197 |
237.98 |
| Jun 16 2017 |
1206 |
237.98 |
| Jun 09 2017 |
1204 |
237.98 |
| Jun 02 2017 |
1203 |
237.98 |
| May 26 2017 |
1159 |
237.98 |
| May 19 2017 |
1164 |
237.98 |
| May 12 2017 |
1156 |
237.98 |
| May 05 2017 |
1156 |
237.98 |
| Apr 28 2017 |
1153 |
237.98 |
| Apr 21 2017 |
1146 |
237.98 |
| Apr 14 2017 |
1147 |
237.98 |
| Apr 07 2017 |
1147 |
237.98 |
| Mar 31 2017 |
1147 |
237.98 |
| Mar 24 2017 |
1147 |
237.98 |
| Mar 17 2017 |
1147 |
237.98 |
| Mar 10 2017 |
1149 |
237.98 |
| Mar 03 2017 |
1149 |
237.98 |
| Feb 24 2017 |
1148 |
237.98 |
| Feb 17 2017 |
1147 |
237.98 |
| Feb 10 2017 |
1150 |
237.98 |
| Feb 03 2017 |
1147 |
237.98 |
| Jan 27 2017 |
1153 |
237.98 |
| Jan 20 2017 |
1160 |
237.98 |
| Jan 13 2017 |
1164 |
237.98 |
| Jan 06 2017 |
1205 |
237.98 |
| Dec 30 2016 |
1213 |
237.98 |
| Dec 23 2016 |
1214 |
237.98 |
| Dec 16 2016 |
1205 |
237.98 |
| Dec 09 2016 |
1200 |
237.98 |
| Dec 02 2016 |
1197 |
237.98 |
| Nov 25 2016 |
1193 |
237.98 |
| Nov 18 2016 |
1171 |
237.98 |
| Nov 11 2016 |
1184 |
237.98 |
| Nov 04 2016 |
1174 |
237.98 |
| Oct 28 2016 |
1157 |
237.98 |
| Oct 21 2016 |
1166 |
237.98 |
| Oct 14 2016 |
1586 |
251.18 |
| Oct 07 2016 |
1642 |
251.18 |
| Sep 30 2016 |
1608 |
251.18 |
| Sep 23 2016 |
1572 |
251.18 |
| Sep 16 2016 |
1556 |
251.18 |
| Sep 09 2016 |
1966 |
264.39 |
| Sep 02 2016 |
1918 |
264.39 |
| Aug 26 2016 |
1922 |
264.39 |
| Aug 19 2016 |
1846 |
264.39 |
| Aug 12 2016 |
1839 |
264.39 |
| Aug 05 2016 |
1852 |
264.39 |
| Jul 29 2016 |
1852 |
264.39 |
| Jul 22 2016 |
1848 |
264.39 |
| Jun 28 2016 |
1848 |
264.39 |
| Jun 21 2016 |
1849 |
264.39 |
| Jun 14 2016 |
1849 |
264.39 |
| Jun 07 2016 |
1849 |
264.39 |
| May 31 2016 |
1849 |
264.39 |
| May 24 2016 |
1849 |
264.39 |
| May 17 2016 |
1847 |
264.39 |
| May 10 2016 |
1847 |
264.39 |
| May 03 2016 |
1847 |
264.39 |
| Apr 26 2016 |
1847 |
264.39 |
| Apr 19 2016 |
1848 |
264.39 |
| Apr 12 2016 |
1851 |
264.39 |
| Apr 05 2016 |
1851 |
264.39 |
| Mar 29 2016 |
1851 |
264.39 |
| Mar 22 2016 |
1850 |
264.39 |
| Mar 15 2016 |
1848 |
264.39 |
| Mar 08 2016 |
1849 |
264.39 |
| Mar 01 2016 |
1849 |
264.39 |
| Feb 23 2016 |
1841 |
264.39 |
| Feb 16 2016 |
1838 |
264.39 |
| Feb 09 2016 |
1838 |
264.39 |
| Feb 02 2016 |
1818 |
264.39 |
| Jan 26 2016 |
1823 |
264.39 |
| Jan 19 2016 |
1827 |
264.39 |
| Jan 12 2016 |
1645 |
264.39 |
| Jan 05 2016 |
1722 |
264.39 |
| Dec 29 2015 |
1725 |
264.39 |
| Dec 22 2015 |
1694 |
264.39 |
| Dec 15 2015 |
1664 |
264.39 |
| Dec 08 2015 |
1706 |
264.39 |
| Dec 01 2015 |
1632 |
264.39 |
| Nov 24 2015 |
1643 |
264.39 |
| Nov 17 2015 |
1550 |
264.39 |
| Nov 10 2015 |
1527 |
264.39 |
| Nov 03 2015 |
1535 |
264.39 |
| Oct 27 2015 |
1248 |
252.6 |
| Oct 20 2015 |
912 |
240.81 |
| Oct 13 2015 |
832 |
240.81 |
| Oct 06 2015 |
851 |
240.81 |
| Sep 29 2015 |
869 |
240.81 |
| Sep 22 2015 |
13506 |
240.81 |
| Sep 15 2015 |
17310 |
240.81 |
| Sep 14 2015 |
857 |
240.81 |
| Sep 07 2015 |
863 |
240.81 |
| Aug 31 2015 |
843 |
240.81 |
| Aug 24 2015 |
840 |
240.81 |
| Aug 17 2015 |
840 |
240.81 |
| Aug 10 2015 |
842 |
240.81 |
| Aug 03 2015 |
842 |
240.81 |
| Jul 27 2015 |
842 |
240.81 |
| Jul 20 2015 |
842 |
240.81 |
| Jul 13 2015 |
842 |
240.81 |
| Jul 06 2015 |
842 |
240.81 |
| Jun 29 2015 |
842 |
240.81 |
| Jun 22 2015 |
842 |
240.81 |
| Jun 15 2015 |
842 |
240.81 |
| Jun 08 2015 |
858 |
240.81 |
| Jun 01 2015 |
858 |
240.81 |
| May 25 2015 |
858 |
240.81 |
| May 18 2015 |
858 |
240.81 |
| May 11 2015 |
858 |
240.81 |
| May 04 2015 |
858 |
240.81 |
| Apr 27 2015 |
858 |
240.81 |
| Apr 20 2015 |
858 |
240.81 |
| Apr 13 2015 |
858 |
240.81 |
| Apr 06 2015 |
859 |
240.81 |
| Mar 30 2015 |
859 |
240.81 |
| Mar 23 2015 |
861 |
240.81 |
| Mar 16 2015 |
861 |
240.81 |
| Mar 09 2015 |
861 |
240.81 |
| Mar 02 2015 |
861 |
240.81 |
| Feb 23 2015 |
845 |
240.81 |
| Feb 16 2015 |
848 |
240.81 |
| Feb 09 2015 |
853 |
240.81 |
| Feb 02 2015 |
857 |
240.81 |
| Jan 26 2015 |
857 |
240.81 |
| Jan 19 2015 |
856 |
240.81 |
| Jan 12 2015 |
834 |
240.81 |
| Jan 05 2015 |
869 |
240.81 |
| Dec 29 2014 |
860 |
240.81 |
| Dec 22 2014 |
867 |
240.81 |
| Dec 15 2014 |
822 |
240.81 |
| Dec 08 2014 |
823 |
240.81 |
