| Apr 23 2024 |
7048 |
544.14 |
| Apr 18 2024 |
7048 |
544.14 |
| Apr 11 2024 |
7064 |
544.14 |
| Apr 04 2024 |
7064 |
544.14 |
| Mar 28 2024 |
7064 |
544.14 |
| Mar 21 2024 |
7064 |
544.14 |
| Mar 14 2024 |
7064 |
544.14 |
| Mar 07 2024 |
7064 |
544.14 |
| Feb 29 2024 |
7064 |
544.14 |
| Feb 22 2024 |
7069 |
544.14 |
| Feb 15 2024 |
7074 |
544.14 |
| Feb 08 2024 |
7076 |
544.14 |
| Feb 01 2024 |
7081 |
544.14 |
| Jan 25 2024 |
7075 |
544.14 |
| Jan 18 2024 |
7108 |
544.14 |
| Jan 11 2024 |
7206 |
544.14 |
| Jan 04 2024 |
7226 |
544.14 |
| Dec 28 2023 |
7218 |
544.14 |
| Dec 21 2023 |
7210 |
544.14 |
| Dec 14 2023 |
7254 |
544.14 |
| Dec 07 2023 |
7290 |
544.14 |
| Nov 30 2023 |
7511 |
544.14 |
| Nov 23 2023 |
7529 |
544.14 |
| Nov 16 2023 |
7800 |
544.14 |
| Nov 09 2023 |
7697 |
544.14 |
| Nov 02 2023 |
7621 |
544.14 |
| Oct 26 2023 |
7682 |
544.14 |
| Oct 19 2023 |
7806 |
544.14 |
| Oct 12 2023 |
7716 |
544.14 |
| Oct 05 2023 |
7493 |
544.14 |
| Nov 17 2017 |
4139 |
319.58 |
| Nov 10 2017 |
4215 |
319.58 |
| Nov 03 2017 |
4183 |
319.58 |
| Oct 27 2017 |
4081 |
319.58 |
| Oct 20 2017 |
4123 |
320.63 |
| Oct 13 2017 |
4034 |
320.63 |
| Oct 06 2017 |
4302 |
327.73 |
| Sep 29 2017 |
4305 |
327.73 |
| Sep 22 2017 |
6094 |
359.14 |
| Sep 15 2017 |
6134 |
359.14 |
| Sep 08 2017 |
6073 |
359.14 |
| Sep 01 2017 |
6084 |
359.14 |
| Aug 25 2017 |
6098 |
359.14 |
| Aug 18 2017 |
6106 |
359.14 |
| Aug 11 2017 |
6086 |
359.14 |
| Aug 04 2017 |
6099 |
359.14 |
| Jul 28 2017 |
6097 |
359.14 |
| Jul 21 2017 |
6109 |
359.14 |
| Jul 14 2017 |
6113 |
359.14 |
| Jul 07 2017 |
6110 |
359.14 |
| Jun 30 2017 |
6114 |
359.14 |
| Jun 23 2017 |
6114 |
359.14 |
| Jun 16 2017 |
6108 |
359.14 |
| Jun 09 2017 |
6092 |
359.14 |
| Jun 02 2017 |
6086 |
359.14 |
| May 26 2017 |
5995 |
359.14 |
| May 19 2017 |
6014 |
359.14 |
| May 12 2017 |
5987 |
359.14 |
| May 05 2017 |
5981 |
359.14 |
| Apr 28 2017 |
5972 |
359.14 |
| Apr 21 2017 |
5959 |
359.14 |
| Apr 14 2017 |
5966 |
359.14 |
| Apr 07 2017 |
5966 |
359.14 |
| Mar 31 2017 |
5966 |
359.14 |
| Mar 24 2017 |
5966 |
359.14 |
| Mar 17 2017 |
5960 |
359.14 |
| Mar 10 2017 |
5968 |
359.14 |
| Mar 03 2017 |
5968 |
359.14 |
| Feb 24 2017 |
5967 |
359.14 |
| Feb 17 2017 |
5975 |
359.14 |
| Feb 10 2017 |
5987 |
359.14 |
| Feb 03 2017 |
5982 |
359.14 |
| Jan 27 2017 |
5995 |
359.14 |
| Jan 20 2017 |
6013 |
359.14 |
| Jan 13 2017 |
6016 |
359.14 |
| Jan 06 2017 |
4099 |
321.81 |
| Dec 30 2016 |
4139 |
321.81 |
| Dec 23 2016 |
4143 |
321.81 |
| Dec 16 2016 |
3952 |
317.45 |
| Dec 09 2016 |
3955 |
317.45 |
| Dec 02 2016 |
3599 |
308.64 |
| Nov 25 2016 |
3609 |
309.33 |
| Nov 18 2016 |
3693 |
311.92 |
| Nov 11 2016 |
3720 |
311.92 |
| Nov 04 2016 |
3723 |
311.92 |
| Oct 28 2016 |
3673 |
311.92 |
| Oct 21 2016 |
3512 |
307.13 |
| Oct 14 2016 |
3453 |
307.13 |
| Oct 07 2016 |
3552 |
307.62 |
| Sep 30 2016 |
3482 |
307.62 |
| Sep 23 2016 |
3405 |
307.62 |
| Sep 16 2016 |
3322 |
307.62 |
| Sep 09 2016 |
3365 |
307.62 |
| Sep 02 2016 |
3328 |
307.62 |
| Aug 26 2016 |
3331 |
307.62 |
| Aug 19 2016 |
3695 |
320.4 |
| Aug 12 2016 |
3690 |
320.4 |
| Aug 05 2016 |
3703 |
320.4 |
| Jul 29 2016 |
3703 |
320.4 |
| Jul 22 2016 |
3694 |
320.4 |
| Jun 28 2016 |
3695 |
320.4 |
| Jun 21 2016 |
3705 |
320.4 |
| Jun 14 2016 |
3705 |
320.4 |
| Jun 07 2016 |
3705 |
320.4 |
| May 31 2016 |
3705 |
320.4 |
| May 24 2016 |
3705 |
320.4 |
| May 17 2016 |
3702 |
320.4 |
| May 10 2016 |
3702 |
320.4 |
| May 03 2016 |
3702 |
320.4 |
| Apr 26 2016 |
3702 |
320.4 |
| Apr 19 2016 |
3702 |
320.4 |
| Apr 12 2016 |
3711 |
320.4 |
| Apr 05 2016 |
3711 |
320.4 |
| Mar 29 2016 |
3711 |
320.4 |
| Mar 22 2016 |
3710 |
320.4 |
| Mar 15 2016 |
3708 |
320.4 |
| Mar 08 2016 |
3711 |
320.4 |
| Mar 01 2016 |
3709 |
320.4 |
| Feb 23 2016 |
3705 |
320.4 |
| Feb 16 2016 |
3688 |
320.4 |
| Feb 09 2016 |
3688 |
320.4 |
| Feb 02 2016 |
3654 |
320.4 |
| Jan 26 2016 |
3664 |
320.4 |
| Jan 19 2016 |
3671 |
320.4 |
| Jan 12 2016 |
3438 |
320.4 |
| Jan 05 2016 |
3246 |
311.51 |
| Dec 29 2015 |
3247 |
311.51 |
| Dec 22 2015 |
3196 |
311.51 |
| Dec 15 2015 |
3138 |
311.51 |
| Dec 08 2015 |
3847 |
327.26 |
| Dec 01 2015 |
4306 |
338.31 |
| Nov 24 2015 |
4274 |
338.31 |
| Nov 17 2015 |
3823 |
332.73 |
| Nov 10 2015 |
3786 |
332.73 |
| Nov 03 2015 |
3819 |
332.73 |
| Oct 27 2015 |
4025 |
336.02 |
| Oct 20 2015 |
3973 |
336.02 |
| Oct 13 2015 |
3490 |
329.35 |
| Oct 06 2015 |
3554 |
329.35 |
| Sep 29 2015 |
3591 |
329.35 |
| Sep 22 2015 |
2644 |
329.35 |
| Sep 15 2015 |
6147 |
329.35 |
| Sep 14 2015 |
3509 |
329.35 |
| Sep 07 2015 |
3528 |
329.35 |
| Aug 31 2015 |
3506 |
329.35 |
| Aug 24 2015 |
3491 |
329.35 |
| Aug 17 2015 |
3493 |
329.35 |
| Aug 10 2015 |
3500 |
329.35 |
| Aug 03 2015 |
3500 |
329.35 |
| Jul 27 2015 |
3500 |
329.35 |
| Jul 20 2015 |
3500 |
329.35 |
| Jul 13 2015 |
3500 |
329.35 |
| Jul 06 2015 |
3500 |
329.35 |
| Jun 29 2015 |
3500 |
329.35 |
| Jun 22 2015 |
3500 |
329.35 |
| Jun 15 2015 |
3500 |
329.35 |
| Jun 08 2015 |
3538 |
329.35 |
| Jun 01 2015 |
3538 |
329.35 |
| May 25 2015 |
3538 |
329.35 |
| May 18 2015 |
3538 |
329.35 |
| May 11 2015 |
3538 |
329.35 |
| May 04 2015 |
3538 |
329.35 |
| Apr 27 2015 |
3536 |
329.35 |
| Apr 20 2015 |
3531 |
329.35 |
| Apr 13 2015 |
3531 |
329.35 |
| Apr 06 2015 |
3535 |
329.35 |
| Mar 30 2015 |
3535 |
329.35 |
| Mar 23 2015 |
3543 |
329.35 |
| Mar 16 2015 |
3539 |
329.35 |
| Mar 09 2015 |
3539 |
329.35 |
| Mar 02 2015 |
3539 |
329.35 |
| Feb 23 2015 |
3501 |
329.35 |
| Feb 16 2015 |
3504 |
329.35 |
| Feb 09 2015 |
3512 |
329.35 |
| Feb 02 2015 |
3514 |
329.35 |
| Jan 26 2015 |
3514 |
329.35 |
| Jan 19 2015 |
3502 |
329.35 |
| Jan 12 2015 |
3499 |
330.76 |
| Jan 05 2015 |
3624 |
330.76 |
| Dec 29 2014 |
3517 |
329.2 |
| Dec 22 2014 |
3536 |
329.2 |
| Dec 15 2014 |
3448 |
329.2 |
| Dec 08 2014 |
3464 |
329.2 |
| Dec 01 2014 |
3510 |
329.2 |
| Nov 24 2014 |
3334 |
324.42 |
| Nov 17 2014 |
4478 |
348.26 |
| Nov 10 2014 |
3819 |
334.6 |
| Nov 03 2014 |
3985 |
339.34 |
| Oct 27 2014 |
3957 |
337.94 |
| Oct 20 2014 |
4017 |
337.94 |
| Oct 13 2014 |
4212 |
343.73 |
| Oct 06 2014 |
4262 |
343.73 |
| Sep 29 2014 |
4302 |
343.73 |
| Sep 22 2014 |
4331 |
343.73 |
| Sep 15 2014 |
4302 |
343.73 |
| Sep 08 2014 |
4347 |
343.73 |
| Sep 01 2014 |
4368 |
343.73 |
| Aug 25 2014 |
4372 |
343.73 |
| Aug 18 2014 |
4375 |
343.73 |
| Aug 11 2014 |
4375 |
343.73 |
| Aug 04 2014 |
4375 |
343.73 |
| Jul 28 2014 |
4375 |
343.73 |
| Jul 21 2014 |
4383 |
343.73 |
| Jul 14 2014 |
4383 |
343.73 |
| Jul 07 2014 |
4383 |
343.73 |
| Jun 30 2014 |
4383 |
343.73 |
| Jun 23 2014 |
4382 |
343.73 |
| Jun 16 2014 |
4382 |
343.73 |
| Jun 09 2014 |
4382 |
343.73 |
| Jun 02 2014 |
4382 |
343.73 |
| May 26 2014 |
4382 |
343.73 |
| May 19 2014 |
4382 |
343.73 |
| May 12 2014 |
4382 |
343.73 |
| May 05 2014 |
4382 |
343.73 |
| Apr 28 2014 |
4383 |
343.73 |
| Apr 21 2014 |
4383 |
343.73 |
| Apr 14 2014 |
4392 |
343.73 |
| Apr 07 2014 |
4392 |
343.73 |
| Mar 31 2014 |
4393 |
343.73 |
| Mar 24 2014 |
4393 |
343.73 |
| Mar 17 2014 |
4393 |
343.73 |
| Mar 10 2014 |
4393 |
343.73 |
| Mar 03 2014 |
4393 |
343.73 |
| Feb 24 2014 |
4392 |
343.73 |
| Feb 17 2014 |
4395 |
343.73 |
| Feb 10 2014 |
4392 |
343.73 |
| Feb 03 2014 |
4388 |
343.73 |
| Jan 27 2014 |
4439 |
343.73 |
| Jan 20 2014 |
4418 |
343.73 |
| Jan 13 2014 |
4993 |
356.62 |
| Jan 06 2014 |
4960 |
356.62 |
| Dec 30 2013 |
5023 |
356.62 |
| Dec 23 2013 |
4859 |
356.62 |
| Dec 16 2013 |
4461 |
350.6 |
| Dec 09 2013 |
4477 |
350.6 |
| Dec 02 2013 |
4568 |
350.6 |
| Nov 25 2013 |
4636 |
350.6 |
| Nov 18 2013 |
4120 |
340.22 |
| Nov 11 2013 |
4248 |
343.32 |
| Nov 04 2013 |
4276 |
343.32 |
| Oct 28 2013 |
4279 |
343.32 |
| Oct 21 2013 |
4128 |
343.32 |
| Oct 14 2013 |
4121 |
343.32 |
| Oct 07 2013 |
4369 |
347.9 |
| Sep 30 2013 |
4358 |
347.9 |
| Sep 23 2013 |
3943 |
340.05 |
| Sep 16 2013 |
3960 |
340.05 |
| Sep 09 2013 |
3970 |
340.05 |
| Sep 02 2013 |
3997 |
340.05 |
| Aug 26 2013 |
3990 |
340.05 |
| Aug 19 2013 |
3998 |
340.05 |
| Aug 12 2013 |
3999 |
340.05 |
| Aug 05 2013 |
4000 |
340.05 |
| Jul 29 2013 |
4000 |
340.05 |
| Jul 22 2013 |
4015 |
340.05 |
| Jul 15 2013 |
4015 |
340.05 |
| Jul 08 2013 |
4014 |
340.05 |
| Jul 01 2013 |
4014 |
340.05 |
| Jun 24 2013 |
4014 |
340.05 |
| Jun 17 2013 |
4014 |
340.05 |
| Jun 10 2013 |
4014 |
340.05 |
| Jun 03 2013 |
4014 |
340.05 |
| May 27 2013 |
4014 |
340.05 |
| May 20 2013 |
4014 |
340.05 |
| May 13 2013 |
4014 |
340.05 |
| May 06 2013 |
4014 |
340.05 |
| Apr 29 2013 |
4014 |
340.05 |
| Apr 22 2013 |
4010 |
340.05 |
| Apr 15 2013 |
4017 |
340.05 |
| Apr 08 2013 |
4017 |
340.05 |
| Apr 01 2013 |
4017 |
340.05 |
| Mar 25 2013 |
4018 |
340.05 |
| Mar 18 2013 |
4018 |
340.05 |
| Mar 11 2013 |
4018 |
340.05 |
| Mar 04 2013 |
4018 |
340.05 |
| Feb 25 2013 |
4018 |
340.05 |
| Feb 18 2013 |
4027 |
340.05 |
| Feb 11 2013 |
4035 |
340.05 |
| Feb 04 2013 |
4014 |
340.05 |
| Jan 28 2013 |
4797 |
353.71 |
| Jan 21 2013 |
4807 |
353.71 |
| Jan 14 2013 |
4862 |
353.71 |
| Jan 07 2013 |
5263 |
360.38 |
| Dec 31 2012 |
5273 |
360.38 |
| Dec 24 2012 |
5267 |
360.38 |
| Dec 17 2012 |
4727 |
351.43 |
| Dec 10 2012 |
4688 |
350.97 |
| Dec 03 2012 |
4690 |
350.03 |
| Nov 26 2012 |
4594 |
349.67 |
| Nov 19 2012 |
4674 |
350.03 |
| Nov 12 2012 |
4664 |
350.03 |
| Nov 05 2012 |
4889 |
353.62 |
| Oct 29 2012 |
4939 |
353.62 |
| Oct 22 2012 |
5022 |
354.35 |
| Oct 15 2012 |
6252 |
375.65 |
| Oct 02 2012 |
8096 |
402.49 |
| Sep 26 2012 |
8892 |
412.39 |
| Sep 20 2012 |
10077 |
427.42 |
| Sep 13 2012 |
10356 |
432.26 |
| Jan 19 2012 |
11348 |
452.65 |
| Dec 29 2011 |
11258 |
452.65 |
| Dec 13 2011 |
11241 |
454.07 |
| Dec 09 2011 |
11185 |
453.03 |
| Dec 01 2011 |
11174 |
453.03 |
| Nov 25 2011 |
11542 |
456.11 |
| Nov 17 2011 |
11233 |
453.28 |
| Nov 10 2011 |
11962 |
459.55 |
| Nov 04 2011 |
13143 |
473.12 |
| Oct 28 2011 |
13740 |
480.86 |
| Oct 21 2011 |
14698 |
490.53 |
| Oct 14 2011 |
17034 |
520.83 |
| Oct 07 2011 |
16711 |
520.93 |
| Sep 30 2011 |
16553 |
521.02 |
| Sep 27 2011 |
17001 |
532.49 |
| Sep 23 2011 |
16894 |
532.5 |
| Sep 16 2011 |
16345 |
532.5 |
| Sep 09 2011 |
16151 |
536.73 |
| Jan 13 2011 |
15924 |
536.85 |
| Dec 28 2010 |
16137 |
536.85 |
| Dec 14 2010 |
15978 |
536.86 |
| Dec 03 2010 |
16396 |
540.06 |
| Nov 26 2010 |
17451 |
556.89 |
| Nov 19 2010 |
19023 |
583.8 |
| Nov 12 2010 |
18983 |
588.04 |
| Nov 04 2010 |
19776 |
597.85 |
| Oct 28 2010 |
18801 |
590.05 |
| Oct 22 2010 |
19478 |
603.57 |
| Oct 14 2010 |
19196 |
603.58 |
| Oct 05 2010 |
18026 |
608.16 |
| Sep 29 2010 |
18189 |
601.03 |
| Sep 24 2010 |
17231 |
597.76 |
| Sep 17 2010 |
16458 |
597.76 |
| Sep 10 2010 |
16107 |
597.76 |
| Aug 15 2010 |
13230 |
597.76 |
| Jan 29 2010 |
16071 |
597.76 |
| Jan 15 2010 |
16015 |
597.76 |
| Jan 08 2010 |
15868 |
597.76 |
| Dec 18 2009 |
15382 |
597.76 |
| Dec 09 2009 |
15487 |
603.97 |
| Dec 04 2009 |
15065 |
603.97 |
| Nov 27 2009 |
14599 |
597.96 |
| Nov 20 2009 |
14091 |
597.96 |
| Nov 13 2009 |
13829 |
609.64 |
| Nov 06 2009 |
13628 |
609.64 |
| Oct 30 2009 |
15063 |
587.41 |
| Oct 23 2009 |
14291 |
582.17 |
| Oct 16 2009 |
13788 |
576.99 |
| Oct 09 2009 |
13632 |
576.99 |
| Oct 02 2009 |
13016 |
576.99 |
| Sep 25 2009 |
12323 |
576.99 |
| Sep 18 2009 |
12057 |
576.99 |
| Sep 11 2009 |
11940 |
576.99 |
| Jan 30 2009 |
11751 |
576.99 |
| Dec 12 2008 |
13269 |
686.86 |
| Dec 05 2008 |
13314 |
686.86 |
| Nov 28 2008 |
12882 |
686.86 |
| Nov 21 2008 |
12780 |
686.86 |
| Nov 14 2008 |
12384 |
686.86 |
| Nov 07 2008 |
12208 |
686.86 |
| Oct 31 2008 |
11408 |
686.86 |
| Oct 24 2008 |
10960 |
686.86 |
| Oct 17 2008 |
9860 |
686.86 |
| Oct 10 2008 |
9473 |
686.86 |
| Oct 03 2008 |
8624 |
686.86 |
| Sep 26 2008 |
8024 |
686.86 |
| Sep 19 2008 |
7877 |
686.86 |
| Feb 01 2008 |
7485 |
686.86 |
