Dec 07 2018 |
15071 |
460.98 |
Nov 30 2018 |
15298 |
460.98 |
Nov 23 2018 |
15465 |
460.98 |
Nov 16 2018 |
15736 |
460.98 |
Nov 09 2018 |
15821 |
460.98 |
Nov 02 2018 |
15872 |
460.98 |
Oct 26 2018 |
15601 |
460.98 |
Oct 19 2018 |
15636 |
460.98 |
Oct 12 2018 |
15551 |
460.98 |
Oct 05 2018 |
15266 |
460.98 |
Sep 28 2018 |
15302 |
460.98 |
Sep 21 2018 |
15294 |
460.98 |
Sep 14 2018 |
15075 |
460.98 |
Sep 07 2018 |
14987 |
460.98 |
Aug 31 2018 |
14855 |
460.98 |
Aug 24 2018 |
14820 |
460.98 |
Aug 17 2018 |
14807 |
460.98 |
Aug 10 2018 |
14815 |
460.98 |
Aug 03 2018 |
14838 |
460.98 |
Jul 27 2018 |
14850 |
460.98 |
Jul 20 2018 |
14867 |
460.98 |
Jul 13 2018 |
14867 |
460.98 |
Jul 06 2018 |
14838 |
460.98 |
Jun 29 2018 |
14898 |
460.98 |
Jun 22 2018 |
14898 |
460.98 |
Jun 15 2018 |
14924 |
460.98 |
Jun 08 2018 |
14945 |
460.98 |
Jun 01 2018 |
14934 |
460.98 |
May 25 2018 |
14950 |
460.98 |
May 18 2018 |
14920 |
460.98 |
May 11 2018 |
14947 |
460.98 |
May 04 2018 |
15011 |
460.98 |
Apr 27 2018 |
15005 |
460.98 |
Apr 20 2018 |
15050 |
460.98 |
Apr 13 2018 |
15046 |
460.98 |
Apr 06 2018 |
15046 |
460.98 |
Mar 30 2018 |
15045 |
460.98 |
Mar 23 2018 |
15045 |
460.98 |
Mar 16 2018 |
15032 |
460.98 |
Mar 09 2018 |
15032 |
460.98 |
Mar 02 2018 |
15037 |
460.98 |
Feb 23 2018 |
15030 |
460.98 |
Feb 16 2018 |
15042 |
460.98 |
Feb 09 2018 |
15038 |
460.98 |
Feb 02 2018 |
15054 |
460.98 |
Jan 26 2018 |
15086 |
460.98 |
Jan 19 2018 |
15035 |
460.98 |
Jan 12 2018 |
14636 |
460.98 |
Jan 05 2018 |
14875 |
460.98 |
Dec 29 2017 |
14920 |
460.98 |
Dec 22 2017 |
14903 |
460.98 |
Dec 15 2017 |
14875 |
460.98 |
Dec 08 2017 |
27016 |
590.18 |
Dec 01 2017 |
29311 |
616.81 |
Nov 24 2017 |
29336 |
616.81 |
Nov 17 2017 |
28792 |
604.1 |
Nov 10 2017 |
27198 |
574.66 |
Nov 03 2017 |
27298 |
574.66 |
Oct 27 2017 |
26616 |
565.45 |
Oct 20 2017 |
26577 |
565.45 |
Oct 13 2017 |
26288 |
565.45 |
Oct 06 2017 |
26018 |
565.45 |
Sep 29 2017 |
25964 |
565.45 |
Sep 22 2017 |
25828 |
565.45 |
Sep 15 2017 |
25750 |
565.45 |
Sep 08 2017 |
25472 |
565.45 |
Sep 01 2017 |
25521 |
565.45 |
Aug 25 2017 |
25507 |
565.45 |
Aug 18 2017 |
25538 |
565.45 |
Aug 11 2017 |
25405 |
565.45 |
Aug 04 2017 |
25436 |
565.45 |
Jul 28 2017 |
25432 |
565.45 |
Jul 21 2017 |
25460 |
565.45 |
Jul 14 2017 |
25458 |
565.45 |
Jul 07 2017 |
25451 |
565.45 |
Jun 30 2017 |
25462 |
565.45 |
Jun 23 2017 |
25459 |
565.45 |
Jun 16 2017 |
25464 |
565.45 |
Jun 09 2017 |
25433 |
565.45 |
Jun 02 2017 |
25440 |
565.45 |
May 26 2017 |
25236 |
565.45 |
May 19 2017 |
25278 |
565.45 |
May 12 2017 |
25218 |
565.45 |
May 05 2017 |
25123 |
565.45 |
Apr 28 2017 |
25087 |
565.45 |
Apr 21 2017 |
25057 |
565.45 |
Apr 14 2017 |
25096 |
565.45 |
Apr 07 2017 |
25097 |
565.45 |
Mar 31 2017 |
25096 |
565.45 |
Mar 24 2017 |
25098 |
565.45 |
Mar 17 2017 |
25092 |
565.45 |
Mar 10 2017 |
25112 |
565.45 |
Mar 03 2017 |
25112 |
565.45 |
Feb 24 2017 |
25116 |
565.45 |
Feb 17 2017 |
25134 |
565.45 |
Feb 10 2017 |
25160 |
565.45 |
Feb 03 2017 |
25151 |
565.45 |
Jan 27 2017 |
25124 |
565.45 |
Jan 20 2017 |
25140 |
565.45 |
Jan 13 2017 |
25172 |
565.45 |
Jan 06 2017 |
25496 |
565.45 |
Dec 30 2016 |
25585 |
565.45 |
Dec 23 2016 |
25581 |
565.45 |
Dec 16 2016 |
25620 |
565.45 |
Dec 09 2016 |
26346 |
571.72 |
Dec 02 2016 |
25375 |
554.21 |
Nov 25 2016 |
25269 |
554.21 |
Nov 18 2016 |
25703 |
554.21 |
Nov 11 2016 |
28164 |
576.05 |
Nov 04 2016 |
28359 |
576.05 |
Oct 28 2016 |
28384 |
575.78 |
Oct 21 2016 |
28534 |
575.78 |
Oct 14 2016 |
28557 |
575.78 |
Oct 07 2016 |
28409 |
575.78 |
Sep 30 2016 |
28346 |
575.78 |
Sep 23 2016 |
27820 |
575.78 |
Sep 16 2016 |
27362 |
575.78 |
Sep 09 2016 |
26917 |
575.78 |
Sep 02 2016 |
26837 |
575.78 |
Aug 26 2016 |
26880 |
575.78 |
Aug 19 2016 |
26381 |
575.78 |
Aug 12 2016 |
26370 |
575.78 |
Aug 05 2016 |
26391 |
575.78 |
Jul 29 2016 |
26393 |
575.78 |
Jul 22 2016 |
26363 |
575.78 |
Jun 28 2016 |
26365 |
575.78 |
Jun 21 2016 |
26439 |
575.78 |
Jun 14 2016 |
26439 |
575.78 |
Jun 07 2016 |
26441 |
575.78 |
May 31 2016 |
26448 |
575.78 |
May 24 2016 |
26448 |
575.78 |
May 17 2016 |
26423 |
575.78 |
May 10 2016 |
26424 |
575.78 |
May 03 2016 |
26430 |
575.78 |
Apr 26 2016 |
26425 |
575.78 |
Apr 19 2016 |
26387 |
575.78 |
Apr 12 2016 |
26444 |
575.78 |
Apr 05 2016 |
26444 |
575.78 |
Mar 29 2016 |
26444 |
575.78 |
Mar 22 2016 |
26424 |
575.78 |
Mar 15 2016 |
26424 |
575.78 |
Mar 08 2016 |
26447 |
575.78 |
Mar 01 2016 |
26442 |
575.78 |
Feb 23 2016 |
26439 |
575.78 |
Feb 16 2016 |
26359 |
575.78 |
Feb 09 2016 |
26359 |
575.78 |
Feb 02 2016 |
26300 |
575.78 |
Jan 26 2016 |
26343 |
575.78 |
Jan 19 2016 |
26358 |
575.78 |
Jan 12 2016 |
25917 |
575.78 |
Jan 05 2016 |
26383 |
575.78 |
Dec 29 2015 |
26407 |
575.78 |
Dec 22 2015 |
26199 |
575.78 |
Dec 15 2015 |
26705 |
582.22 |
Dec 08 2015 |
28401 |
598.84 |
Dec 01 2015 |
27398 |
584.61 |
Nov 24 2015 |
27140 |
584.61 |
Nov 17 2015 |
27180 |
588.86 |
Nov 10 2015 |
27200 |
588.86 |
Nov 03 2015 |
27339 |
589.27 |
Oct 27 2015 |
27450 |
589.27 |
Oct 20 2015 |
27449 |
589.27 |
Oct 13 2015 |
26775 |
589.27 |
Oct 06 2015 |
26762 |
589.27 |
Sep 29 2015 |
26732 |
589.27 |
Sep 22 2015 |
10166 |
589.27 |
Sep 15 2015 |
23874 |
589.27 |
Sep 14 2015 |
25672 |
589.27 |
Sep 07 2015 |
25558 |
589.27 |
Aug 31 2015 |
25623 |
589.27 |
Aug 24 2015 |
25528 |
589.27 |
Aug 17 2015 |
25579 |
589.27 |
Aug 10 2015 |
25596 |
589.27 |
Aug 03 2015 |
25596 |
589.27 |
Jul 27 2015 |
25596 |
589.27 |
Jul 20 2015 |
25595 |
589.27 |
Jul 13 2015 |
25595 |
589.27 |
Jul 06 2015 |
25595 |
589.27 |
Jun 29 2015 |
25595 |
589.27 |
Jun 22 2015 |
25595 |
589.27 |
Jun 15 2015 |
25595 |
589.27 |
Jun 08 2015 |
25781 |
589.27 |
Jun 01 2015 |
25781 |
589.27 |
May 25 2015 |
25781 |
589.27 |
May 18 2015 |
25781 |
589.27 |
May 11 2015 |
25781 |
589.27 |
May 04 2015 |
25781 |
589.27 |
Apr 27 2015 |
25753 |
589.27 |
Apr 20 2015 |
25736 |
589.27 |
Apr 13 2015 |
25735 |
589.27 |
Apr 06 2015 |
25773 |
589.27 |
Mar 30 2015 |
25773 |
589.27 |
Mar 23 2015 |
25795 |
589.27 |
Mar 16 2015 |
25769 |
589.27 |
Mar 09 2015 |
25768 |
589.27 |
Mar 02 2015 |
25749 |
589.27 |
Feb 23 2015 |
25572 |
589.27 |
Feb 16 2015 |
25545 |
589.27 |
Feb 09 2015 |
25555 |
589.27 |
Feb 02 2015 |
25563 |
589.27 |
Jan 26 2015 |
25546 |
589.27 |
Jan 19 2015 |
25520 |
589.27 |
Jan 12 2015 |
25374 |
589.27 |
Jan 05 2015 |
25695 |
589.27 |
Dec 29 2014 |
25703 |
589.27 |
Dec 22 2014 |
25755 |
589.27 |
Dec 15 2014 |
24997 |
584.56 |
Dec 08 2014 |
26754 |
602.6 |