| Dec 02 2016 |
24906 |
548.75 |
| Nov 25 2016 |
24780 |
548.75 |
| Nov 18 2016 |
27177 |
570.36 |
| Nov 11 2016 |
27493 |
569.13 |
| Nov 04 2016 |
27668 |
569.13 |
| Oct 28 2016 |
27664 |
568.62 |
| Oct 21 2016 |
27816 |
568.62 |
| Oct 14 2016 |
27876 |
568.62 |
| Oct 07 2016 |
27698 |
568.62 |
| Sep 30 2016 |
27630 |
568.62 |
| Sep 23 2016 |
27120 |
568.62 |
| Sep 16 2016 |
26667 |
568.62 |
| Sep 09 2016 |
26247 |
568.62 |
| Sep 02 2016 |
26153 |
568.62 |
| Aug 26 2016 |
26204 |
568.62 |
| Aug 19 2016 |
25719 |
568.62 |
| Aug 12 2016 |
25705 |
568.62 |
| Aug 05 2016 |
25726 |
568.62 |
| Jul 29 2016 |
25728 |
568.62 |
| Jul 22 2016 |
25698 |
568.62 |
| Jun 28 2016 |
25700 |
568.62 |
| Jun 21 2016 |
25774 |
568.62 |
| Jun 14 2016 |
25774 |
568.62 |
| Jun 07 2016 |
25776 |
568.62 |
| May 31 2016 |
25783 |
568.62 |
| May 24 2016 |
25783 |
568.62 |
| May 17 2016 |
25758 |
568.62 |
| May 10 2016 |
25759 |
568.62 |
| May 03 2016 |
25765 |
568.62 |
| Apr 26 2016 |
25760 |
568.62 |
| Apr 19 2016 |
25724 |
568.62 |
| Apr 12 2016 |
25782 |
568.62 |
| Apr 05 2016 |
25782 |
568.62 |
| Mar 29 2016 |
25782 |
568.62 |
| Mar 22 2016 |
25763 |
568.62 |
| Mar 15 2016 |
25764 |
568.62 |
| Mar 08 2016 |
25787 |
568.62 |
| Mar 01 2016 |
25783 |
568.62 |
| Feb 23 2016 |
25779 |
568.62 |
| Feb 16 2016 |
25700 |
568.62 |
| Feb 09 2016 |
25700 |
568.62 |
| Feb 02 2016 |
25643 |
568.62 |
| Jan 26 2016 |
25689 |
568.62 |
| Jan 19 2016 |
25701 |
568.62 |
| Jan 12 2016 |
25252 |
568.62 |
| Jan 05 2016 |
25706 |
568.62 |
| Dec 29 2015 |
25747 |
568.62 |
| Dec 22 2015 |
25544 |
568.62 |
| Dec 15 2015 |
25432 |
568.62 |
| Dec 08 2015 |
26225 |
573.59 |
| Dec 01 2015 |
26341 |
573.59 |
| Nov 24 2015 |
25537 |
567.47 |
| Nov 17 2015 |
21597 |
529.26 |
| Nov 10 2015 |
21631 |
529.26 |
| Nov 03 2015 |
17769 |
491.94 |
| Oct 27 2015 |
17792 |
491.94 |
| Oct 20 2015 |
17760 |
491.94 |
| Oct 13 2015 |
17152 |
491.94 |
| Oct 06 2015 |
17130 |
491.94 |
| Sep 29 2015 |
17213 |
491.94 |
| Sep 22 2015 |
29958 |
491.94 |
| Sep 15 2015 |
29962 |
491.94 |
| Sep 14 2015 |
16578 |
491.94 |
| Sep 07 2015 |
16565 |
491.94 |
| Aug 31 2015 |
16587 |
491.94 |
| Aug 24 2015 |
16502 |
491.94 |
| Aug 17 2015 |
16526 |
491.94 |
| Aug 10 2015 |
16538 |
491.94 |
| Aug 03 2015 |
16537 |
491.94 |
| Jul 27 2015 |
16537 |
491.94 |
| Jul 20 2015 |
16536 |
491.94 |
| Jul 13 2015 |
16536 |
491.94 |
| Jul 06 2015 |
16536 |
491.94 |
| Jun 29 2015 |
16536 |
491.94 |
| Jun 22 2015 |
16536 |
491.94 |
| Jun 15 2015 |
16536 |
491.94 |
| Jun 08 2015 |
16651 |
491.94 |
| Jun 01 2015 |
16651 |
491.94 |
| May 25 2015 |
16651 |
491.94 |
| May 18 2015 |
16651 |
491.94 |
| May 11 2015 |
16651 |
491.94 |
| May 04 2015 |
16651 |
491.94 |
| Apr 27 2015 |
16630 |
491.94 |
| Apr 20 2015 |
16616 |
491.94 |
| Apr 13 2015 |
16616 |
491.94 |
| Apr 06 2015 |
16642 |
491.94 |
| Mar 30 2015 |
16642 |
491.94 |
| Mar 23 2015 |
16657 |
491.94 |
| Mar 16 2015 |
16648 |
491.94 |
| Mar 09 2015 |
16647 |
491.94 |
| Mar 02 2015 |
16637 |
491.94 |
| Feb 23 2015 |
16521 |
491.94 |
| Feb 16 2015 |
16501 |
491.94 |
| Feb 09 2015 |
16511 |
491.94 |
| Feb 02 2015 |
16511 |
491.94 |
| Jan 26 2015 |
16499 |
491.94 |
| Jan 19 2015 |
16481 |
491.94 |
| Jan 12 2015 |
16359 |
491.94 |
| Jan 05 2015 |
16654 |
491.94 |
| Dec 29 2014 |
16647 |
491.94 |
| Dec 22 2014 |
16701 |
491.94 |
| Dec 15 2014 |
16431 |
491.94 |
| Dec 08 2014 |
16584 |
491.94 |
