| Nov 17 2017 |
10520 |
412.18 |
| Nov 10 2017 |
10780 |
412.18 |
| Nov 03 2017 |
10742 |
412.18 |
| Oct 27 2017 |
9726 |
401.21 |
| Oct 20 2017 |
9722 |
401.21 |
| Oct 13 2017 |
9535 |
401.21 |
| Oct 06 2017 |
9484 |
401.21 |
| Sep 29 2017 |
9454 |
401.21 |
| Sep 22 2017 |
9442 |
401.21 |
| Sep 15 2017 |
9443 |
401.21 |
| Sep 08 2017 |
9390 |
401.21 |
| Sep 01 2017 |
9408 |
401.21 |
| Aug 25 2017 |
9417 |
401.21 |
| Aug 18 2017 |
9437 |
401.21 |
| Aug 11 2017 |
9393 |
401.21 |
| Aug 04 2017 |
9409 |
401.21 |
| Jul 28 2017 |
9407 |
401.21 |
| Jul 21 2017 |
9424 |
401.21 |
| Jul 14 2017 |
9429 |
401.21 |
| Jul 07 2017 |
9426 |
401.21 |
| Jun 30 2017 |
9437 |
401.21 |
| Jun 23 2017 |
9434 |
401.21 |
| Jun 16 2017 |
9437 |
401.21 |
| Jun 09 2017 |
9416 |
401.21 |
| Jun 02 2017 |
9413 |
401.21 |
| May 26 2017 |
9297 |
401.21 |
| May 19 2017 |
9312 |
401.21 |
| May 12 2017 |
9274 |
401.21 |
| May 05 2017 |
9251 |
401.21 |
| Apr 28 2017 |
9243 |
401.21 |
| Apr 21 2017 |
9228 |
401.21 |
| Apr 14 2017 |
9235 |
401.21 |
| Apr 07 2017 |
9236 |
401.21 |
| Mar 31 2017 |
9236 |
401.21 |
| Mar 24 2017 |
9237 |
401.21 |
| Mar 17 2017 |
9226 |
401.21 |
| Mar 10 2017 |
9235 |
401.21 |
| Mar 03 2017 |
9235 |
401.21 |
| Feb 24 2017 |
9239 |
401.21 |
| Feb 17 2017 |
9249 |
401.21 |
| Feb 10 2017 |
9264 |
401.21 |
| Feb 03 2017 |
9260 |
401.21 |
| Jan 27 2017 |
9275 |
401.21 |
| Jan 20 2017 |
9296 |
401.21 |
| Jan 13 2017 |
9301 |
401.21 |
| Jan 06 2017 |
9463 |
401.21 |
| Dec 30 2016 |
9510 |
401.21 |
| Dec 23 2016 |
9510 |
401.21 |
| Dec 16 2016 |
9552 |
401.21 |
| Dec 09 2016 |
8617 |
390.24 |
| Dec 02 2016 |
9631 |
400.07 |
| Nov 25 2016 |
9576 |
400.07 |
| Nov 18 2016 |
10026 |
404.02 |
| Nov 11 2016 |
11085 |
413.96 |
| Nov 04 2016 |
11074 |
413.96 |
| Oct 28 2016 |
11135 |
415.64 |
| Oct 21 2016 |
11225 |
415.64 |
| Oct 14 2016 |
11102 |
415.64 |
| Oct 07 2016 |
11079 |
415.64 |
| Sep 30 2016 |
11042 |
415.64 |
| Sep 23 2016 |
10828 |
415.64 |
| Sep 16 2016 |
10579 |
415.64 |
| Sep 09 2016 |
10533 |
415.64 |
| Sep 02 2016 |
10507 |
415.64 |
| Aug 26 2016 |
10537 |
415.64 |
| Aug 19 2016 |
10287 |
415.64 |
| Aug 12 2016 |
10276 |
415.64 |
| Aug 05 2016 |
10290 |
415.64 |
| Jul 29 2016 |
10291 |
415.64 |
| Jul 22 2016 |
10274 |
415.64 |
| Jun 28 2016 |
10274 |
415.64 |
| Jun 21 2016 |
10316 |
415.64 |
| Jun 14 2016 |
10316 |
415.64 |
| Jun 07 2016 |
10316 |
415.64 |
| May 31 2016 |
10318 |
415.64 |
| May 24 2016 |
10318 |
415.64 |
| May 17 2016 |
10307 |
415.64 |
| May 10 2016 |
10307 |
415.64 |
| May 03 2016 |
10308 |
415.64 |
| Apr 26 2016 |
10308 |
415.64 |
| Apr 19 2016 |
10301 |
415.64 |
| Apr 12 2016 |
10323 |
415.64 |
| Apr 05 2016 |
10323 |
415.64 |
| Mar 29 2016 |
10323 |
415.64 |
| Mar 22 2016 |
10317 |
415.64 |
| Mar 15 2016 |
10314 |
415.64 |
| Mar 08 2016 |
10323 |
415.64 |
| Mar 01 2016 |
10320 |
415.64 |
| Feb 23 2016 |
10313 |
415.64 |
| Feb 16 2016 |
10276 |
415.64 |
| Feb 09 2016 |
10276 |
415.64 |
| Feb 02 2016 |
10221 |
415.64 |
| Jan 26 2016 |
10242 |
415.64 |
| Jan 19 2016 |
10252 |
415.64 |
| Jan 12 2016 |
9894 |
415.64 |
| Jan 05 2016 |
10186 |
415.64 |
| Dec 29 2015 |
10203 |
415.64 |
| Dec 22 2015 |
10078 |
415.64 |
| Dec 15 2015 |
9978 |
415.64 |
| Dec 08 2015 |
10288 |
417.07 |
| Dec 01 2015 |
10244 |
417.07 |
| Nov 24 2015 |
10315 |
418.79 |
| Nov 17 2015 |
8300 |
398.54 |
| Nov 10 2015 |
8227 |
398.54 |
| Nov 03 2015 |
8260 |
398.45 |
| Oct 27 2015 |
8260 |
398.45 |
| Oct 20 2015 |
8197 |
398.45 |
| Oct 13 2015 |
7835 |
398.45 |
| Oct 06 2015 |
7849 |
398.45 |
| Sep 29 2015 |
7886 |
398.45 |
| Sep 22 2015 |
2373 |
398.45 |
| Sep 15 2015 |
2950 |
398.45 |
| Sep 14 2015 |
7682 |
398.45 |
| Sep 07 2015 |
7711 |
398.45 |
| Aug 31 2015 |
7686 |
398.45 |
| Aug 24 2015 |
7650 |
398.45 |
| Aug 17 2015 |
7660 |
398.45 |
| Aug 10 2015 |
7663 |
398.45 |
| Aug 03 2015 |
7663 |
398.45 |
| Jul 27 2015 |
7663 |
398.45 |
| Jul 20 2015 |
7663 |
398.45 |
| Jul 13 2015 |
7663 |
398.45 |
| Jul 06 2015 |
7663 |
398.45 |
| Jun 29 2015 |
7663 |
398.45 |
| Jun 22 2015 |
7663 |
398.45 |
| Jun 15 2015 |
7663 |
398.45 |
| Jun 08 2015 |
7730 |
398.45 |
| Jun 01 2015 |
7730 |
398.45 |
| May 25 2015 |
7730 |
398.45 |
| May 18 2015 |
7730 |
398.45 |
| May 11 2015 |
7730 |
398.45 |
| May 04 2015 |
7730 |
398.45 |
| Apr 27 2015 |
7723 |
398.45 |
| Apr 20 2015 |
7716 |
398.45 |
| Apr 13 2015 |
7715 |
398.45 |
| Apr 06 2015 |
7725 |
398.45 |
| Mar 30 2015 |
7725 |
398.45 |
| Mar 23 2015 |
7738 |
398.45 |
| Mar 16 2015 |
7732 |
398.45 |
| Mar 09 2015 |
7731 |
398.45 |
| Mar 02 2015 |
7721 |
398.45 |
| Feb 23 2015 |
7653 |
398.45 |
| Feb 16 2015 |
7649 |
398.45 |
| Feb 09 2015 |
7659 |
398.45 |
| Feb 02 2015 |
7663 |
398.45 |
| Jan 26 2015 |
7662 |
398.45 |
| Jan 19 2015 |
7652 |
398.45 |
| Jan 12 2015 |
7545 |
398.45 |
| Jan 05 2015 |
7764 |
398.45 |
| Dec 29 2014 |
7760 |
398.45 |
| Dec 22 2014 |
7792 |
398.45 |
| Dec 15 2014 |
7661 |
398.45 |
| Dec 08 2014 |
7715 |
398.45 |
