| Oct 19 2018 |
14697 |
452.19 |
| Oct 12 2018 |
14555 |
452.19 |
| Oct 05 2018 |
14263 |
452.19 |
| Sep 28 2018 |
14314 |
452.19 |
| Sep 21 2018 |
14293 |
452.19 |
| Sep 14 2018 |
14104 |
452.19 |
| Sep 07 2018 |
14037 |
452.19 |
| Aug 31 2018 |
13907 |
452.19 |
| Aug 24 2018 |
13872 |
452.19 |
| Aug 17 2018 |
13856 |
452.19 |
| Aug 10 2018 |
13864 |
452.19 |
| Aug 03 2018 |
13886 |
452.19 |
| Jul 27 2018 |
13899 |
452.19 |
| Jul 20 2018 |
13915 |
452.19 |
| Jul 13 2018 |
13913 |
452.19 |
| Jul 06 2018 |
13886 |
452.19 |
| Jun 29 2018 |
13944 |
452.19 |
| Jun 22 2018 |
13944 |
452.19 |
| Jun 15 2018 |
13969 |
452.19 |
| Jun 08 2018 |
13988 |
452.19 |
| Jun 01 2018 |
13977 |
452.19 |
| May 25 2018 |
13990 |
452.19 |
| May 18 2018 |
13960 |
452.19 |
| May 11 2018 |
13985 |
452.19 |
| May 04 2018 |
14047 |
452.19 |
| Apr 27 2018 |
14040 |
452.19 |
| Apr 20 2018 |
14082 |
452.19 |
| Apr 13 2018 |
14079 |
452.19 |
| Apr 06 2018 |
14079 |
452.19 |
| Mar 30 2018 |
14078 |
452.19 |
| Mar 23 2018 |
14078 |
452.19 |
| Mar 16 2018 |
14071 |
452.19 |
| Mar 09 2018 |
14071 |
452.19 |
| Mar 02 2018 |
14076 |
452.19 |
| Feb 23 2018 |
14066 |
452.19 |
| Feb 16 2018 |
14077 |
452.19 |
| Feb 09 2018 |
14072 |
452.19 |
| Feb 02 2018 |
14090 |
452.19 |
| Jan 26 2018 |
14125 |
452.19 |
| Jan 19 2018 |
14084 |
452.19 |
| Jan 12 2018 |
13702 |
452.19 |
| Jan 05 2018 |
13968 |
452.19 |
| Dec 29 2017 |
14000 |
452.19 |
| Dec 22 2017 |
13983 |
452.19 |
| Dec 15 2017 |
14975 |
462 |
| Dec 08 2017 |
15278 |
462 |
| Dec 01 2017 |
16177 |
469.05 |
| Nov 24 2017 |
16185 |
469.05 |
| Nov 17 2017 |
16311 |
469.05 |
| Nov 10 2017 |
16757 |
469.05 |
| Nov 03 2017 |
13918 |
442.96 |
| Oct 27 2017 |
13876 |
442.96 |
| Oct 20 2017 |
13515 |
439.88 |
| Oct 13 2017 |
11731 |
424.06 |
| Oct 06 2017 |
11649 |
424.06 |
| Sep 29 2017 |
11683 |
424.63 |
| Sep 22 2017 |
11649 |
424.63 |
| Sep 15 2017 |
11689 |
424.63 |
| Sep 08 2017 |
11592 |
424.63 |
| Sep 01 2017 |
11621 |
424.63 |
| Aug 25 2017 |
11635 |
424.63 |
| Aug 18 2017 |
11657 |
424.63 |
| Aug 11 2017 |
11593 |
424.63 |
| Aug 04 2017 |
11616 |
424.63 |
| Jul 28 2017 |
11615 |
424.63 |
| Jul 21 2017 |
11637 |
424.63 |
| Jul 14 2017 |
11646 |
424.63 |
| Jul 07 2017 |
11642 |
424.63 |
| Jun 30 2017 |
11651 |
424.63 |
| Jun 23 2017 |
11650 |
424.63 |
| Jun 16 2017 |
11651 |
424.63 |
| Jun 09 2017 |
11626 |
424.63 |
| Jun 02 2017 |
11627 |
424.63 |
| May 26 2017 |
11500 |
424.63 |
| May 19 2017 |
11518 |
424.63 |
| May 12 2017 |
11471 |
424.63 |
| May 05 2017 |
11445 |
424.63 |
| Apr 28 2017 |
11428 |
424.63 |
| Apr 21 2017 |
11411 |
424.63 |
| Apr 14 2017 |
11425 |
424.63 |
| Apr 07 2017 |
11426 |
424.63 |
| Mar 31 2017 |
11426 |
424.63 |
| Mar 24 2017 |
11426 |
424.63 |
| Mar 17 2017 |
11414 |
424.63 |
| Mar 10 2017 |
11428 |
424.63 |
| Mar 03 2017 |
11428 |
424.63 |
| Feb 24 2017 |
11427 |
424.63 |
| Feb 17 2017 |
11438 |
424.63 |
| Feb 10 2017 |
11458 |
424.63 |
| Feb 03 2017 |
11453 |
424.63 |
| Jan 27 2017 |
11467 |
424.63 |
| Jan 20 2017 |
11485 |
424.63 |
| Jan 13 2017 |
11496 |
424.63 |
| Jan 06 2017 |
11682 |
424.63 |
| Dec 30 2016 |
11750 |
424.63 |
| Dec 23 2016 |
12916 |
436.36 |
| Dec 16 2016 |
11580 |
422.47 |
| Dec 09 2016 |
10274 |
408.39 |
| Dec 02 2016 |
9649 |
400.25 |
| Nov 25 2016 |
9597 |
400.25 |
| Nov 18 2016 |
9661 |
400.25 |
| Nov 11 2016 |
10605 |
409.16 |
| Nov 04 2016 |
10555 |
409.16 |
| Oct 28 2016 |
10457 |
409.16 |
| Oct 21 2016 |
10531 |
409.16 |
| Oct 14 2016 |
11472 |
419.22 |
| Oct 07 2016 |
12946 |
433.04 |
| Sep 30 2016 |
12912 |
433.04 |
| Sep 23 2016 |
12683 |
433.04 |
| Sep 16 2016 |
12176 |
431.03 |
| Sep 09 2016 |
12091 |
431.03 |
| Sep 02 2016 |
12060 |
431.03 |
| Aug 26 2016 |
12093 |
431.03 |
| Aug 19 2016 |
11806 |
431.03 |
| Aug 12 2016 |
11796 |
431.03 |
| Aug 05 2016 |
11812 |
431.03 |
| Jul 29 2016 |
11813 |
431.03 |
| Jul 22 2016 |
11792 |
431.03 |
| Jun 28 2016 |
11793 |
431.03 |
| Jun 21 2016 |
11842 |
431.03 |
| Jun 14 2016 |
11842 |
431.03 |
| Jun 07 2016 |
11842 |
431.03 |
| May 31 2016 |
11847 |
431.03 |
| May 24 2016 |
11847 |
431.03 |
| May 17 2016 |
11835 |
431.03 |
| May 10 2016 |
11835 |
431.03 |
| May 03 2016 |
11836 |
431.03 |
| Apr 26 2016 |
11836 |
431.03 |
| Apr 19 2016 |
11826 |
431.03 |
| Apr 12 2016 |
11853 |
431.03 |
| Apr 05 2016 |
11853 |
431.03 |
| Mar 29 2016 |
11853 |
431.03 |
| Mar 22 2016 |
11847 |
431.03 |
| Mar 15 2016 |
11844 |
431.03 |
| Mar 08 2016 |
11855 |
431.03 |
| Mar 01 2016 |
11851 |
431.03 |
| Feb 23 2016 |
11846 |
431.03 |
| Feb 16 2016 |
11797 |
431.03 |
| Feb 09 2016 |
11797 |
431.03 |
| Feb 02 2016 |
11742 |
431.03 |
| Jan 26 2016 |
11764 |
431.03 |
| Jan 19 2016 |
11775 |
431.03 |
| Jan 12 2016 |
11387 |
431.03 |
| Jan 05 2016 |
11705 |
431.03 |
| Dec 29 2015 |
11720 |
431.03 |
| Dec 22 2015 |
10918 |
424.17 |
| Dec 15 2015 |
10835 |
424.17 |
| Dec 08 2015 |
12179 |
435.39 |
| Dec 01 2015 |
12162 |
435.39 |
| Nov 24 2015 |
12072 |
435.39 |
| Nov 17 2015 |
11763 |
435 |
| Nov 10 2015 |
11692 |
435 |
| Nov 03 2015 |
11696 |
435 |
| Oct 27 2015 |
11689 |
435 |
| Oct 20 2015 |
11582 |
435 |
| Oct 13 2015 |
11150 |
435 |
| Oct 06 2015 |
14292 |
465.29 |
| Sep 29 2015 |
11794 |
440.38 |
| Sep 22 2015 |
32230 |
440.38 |
| Sep 15 2015 |
10129 |
440.38 |
| Sep 14 2015 |
11159 |
437.42 |
| Sep 07 2015 |
11181 |
437.42 |
| Aug 31 2015 |
11154 |
437.42 |
| Aug 24 2015 |
11086 |
437.42 |
| Aug 17 2015 |
11105 |
437.42 |
| Aug 10 2015 |
11115 |
437.42 |
| Aug 03 2015 |
11115 |
437.42 |
| Jul 27 2015 |
11115 |
437.42 |
| Jul 20 2015 |
11114 |
437.42 |
| Jul 13 2015 |
11114 |
437.42 |
| Jul 06 2015 |
11114 |
437.42 |
| Jun 29 2015 |
11114 |
437.42 |
| Jun 22 2015 |
11114 |
437.42 |
| Jun 15 2015 |
11114 |
437.42 |
| Jun 08 2015 |
11200 |
437.42 |
| Jun 01 2015 |
11200 |
437.42 |
| May 25 2015 |
11200 |
437.42 |
| May 18 2015 |
11200 |
437.42 |
| May 11 2015 |
11200 |
437.42 |
| May 04 2015 |
11200 |
437.42 |
| Apr 27 2015 |
11190 |
437.42 |
| Apr 20 2015 |
11181 |
437.42 |
| Apr 13 2015 |
11181 |
437.42 |
| Apr 06 2015 |
11199 |
437.42 |
| Mar 30 2015 |
11199 |
437.42 |
| Mar 23 2015 |
11213 |
437.42 |
| Mar 16 2015 |
11207 |
437.42 |
| Mar 09 2015 |
11206 |
437.42 |
| Mar 02 2015 |
11189 |
437.42 |
| Feb 23 2015 |
11102 |
437.42 |
| Feb 16 2015 |
11092 |
437.42 |
| Feb 09 2015 |
11102 |
437.42 |
| Feb 02 2015 |
11107 |
437.42 |
| Jan 26 2015 |
11097 |
437.42 |
| Jan 19 2015 |
11080 |
437.42 |
| Jan 12 2015 |
10963 |
437.42 |
| Jan 05 2015 |
11227 |
437.42 |
| Dec 29 2014 |
11210 |
437.42 |
| Dec 22 2014 |
11255 |
437.42 |
| Dec 15 2014 |
12202 |
449.46 |
| Dec 08 2014 |
12294 |
449.46 |
